Nuveen Churchill Direct L... (NCDL)
NYSE: NCDL
· Real-Time Price · USD
14.02
-0.07 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
14.03
0.11%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24.5K
Below Average
FTD / Avg. Volume
13.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Nuveen Churchill Direct Lending Corp. has
24,500
shares failed to deliver, representing 13.90%
of the average daily volume of
176,230
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 15.41 | 24,500 | +228.73% |
| Jul 23, 2025 | 17.01 | 7,453 | +511.40% |
| Jun 27, 2025 | 15.95 | 1,219 | -10.76% |
| May 20, 2025 | 15.59 | 1,366 | +2745.83% |
| Apr 29, 2025 | 15.35 | 48 | -52.94% |
| Mar 27, 2025 | 16.54 | 102 | -90.58% |
| Feb 27, 2025 | 16.51 | 1,083 | +321.40% |
| Jan 31, 2025 | 16.24 | 257 | -92.45% |
| Dec 30, 2024 | 15.5 | 3,403 | +5667.80% |
| Nov 22, 2024 | 15.61 | 59 | -98.42% |
| Oct 16, 2024 | 15.97 | 3,726 | -4.97% |
| Sep 30, 2024 | 15.88 | 3,921 | +524.36% |
| Aug 30, 2024 | 15.8 | 628 | +88.02% |
| Jul 25, 2024 | 15.64 | 334 | -70.70% |
| Jun 28, 2024 | 15.37 | 1,140 | +965.42% |
| May 09, 2024 | 15.07 | 107 | +78.33% |
| Apr 30, 2024 | 14.89 | 60 | -73.09% |
| Mar 27, 2024 | 14.7 | 223 | -82.25% |
| Feb 29, 2024 | 14.02 | 1,256 | -79.95% |
| Jan 31, 2024 | 14.82 | 6,265 | n/a |