Norwegian Cruise Line Lt... (NCLH)
16.38
0.29 (1.80%)
At close: Apr 17, 2025, 3:59 PM
16.42
0.24%
After-hours: Apr 17, 2025, 07:56 PM EDT
Norwegian Cruise Line Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.12 | 16.14 | 16.51 | 16.53 | 15.98 | 16.00 | 16.38 | 16.40 | n/a | 9,753,129 |
| Apr 16, 2025 | 16.13 | 16.13 | 16.63 | 16.63 | 15.85 | 15.85 | 16.09 | 16.09 | -1.77% | 13,154,801 |
| Apr 15, 2025 | 16.51 | 16.51 | 16.60 | 16.60 | 16.17 | 16.17 | 16.31 | 16.31 | 1.37% | 17,487,100 |
| Apr 14, 2025 | 16.96 | 16.96 | 17.25 | 17.25 | 16.24 | 16.24 | 16.30 | 16.30 | -0.06% | 18,691,539 |
| Apr 11, 2025 | 16.59 | 16.59 | 16.66 | 16.66 | 15.81 | 15.81 | 16.32 | 16.32 | 0.12% | 15,522,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.