AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Norwegian Cruise Line Lt... (NCLH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.66

-1.34 (-4.96%)

At close: Feb 20, 2025, 3:59 PM

25.68

0.08%

After-hours: Feb 20, 2025, 06:48 PM EST

NCLH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	26.56	27.08	26.15	27.00	-0.20	-0.74%	7,262,469
Feb 18, 2025	26.65	27.41	26.26	27.20	0.82	3.11%	13,003,337
Feb 14, 2025	26.34	26.45	25.91	26.38	0.05	0.19%	5,563,400
Feb 13, 2025	26.40	26.76	25.81	26.33	0.10	0.38%	8,223,145
Feb 12, 2025	25.73	26.24	25.53	26.23	0.04	0.15%	6,157,900
Feb 11, 2025	26.34	26.35	25.82	26.19	-0.30	-1.13%	8,367,200
Feb 10, 2025	27.46	27.65	26.48	26.49	-0.84	-3.07%	7,869,000
Feb 7, 2025	28.32	28.91	27.27	27.33	-0.95	-3.36%	9,039,524
Feb 6, 2025	28.30	28.40	27.86	28.28	0.15	0.53%	5,935,142
Feb 5, 2025	28.03	28.30	27.54	28.13	0.24	0.86%	5,649,241
Feb 4, 2025	27.82	28.23	27.35	27.89	0.23	0.83%	6,419,300
Feb 3, 2025	27.08	28.40	27.08	27.66	-0.69	-2.43%	9,267,025
Jan 31, 2025	29.18	29.29	28.23	28.35	-0.72	-2.48%	7,064,906
Jan 30, 2025	28.70	29.09	28.46	29.07	0.61	2.14%	6,786,700
Jan 29, 2025	28.40	28.73	27.87	28.46	0.02	0.07%	8,964,600
Jan 28, 2025	26.45	28.53	26.45	28.44	2.04	7.73%	19,625,800
Jan 27, 2025	25.43	26.52	25.29	26.40	0.72	2.80%	10,294,022
Jan 24, 2025	26.33	26.36	25.66	25.68	-0.74	-2.80%	8,864,100
Jan 23, 2025	26.04	26.51	25.84	26.42	0.16	0.61%	5,734,100
Jan 22, 2025	27.11	27.18	26.25	26.26	-0.78	-2.88%	8,042,544
Jan 21, 2025	27.68	28.13	27.00	27.04	-0.13	-0.48%	7,719,600
Jan 17, 2025	26.75	27.57	26.59	27.17	0.73	2.76%	9,185,907
Jan 16, 2025	26.15	26.44	25.82	26.44	0.42	1.61%	5,604,505
Jan 15, 2025	26.53	26.72	25.89	26.02	0.02	0.08%	7,779,933
Jan 14, 2025	25.75	26.10	25.44	26.00	0.37	1.44%	6,944,800
Jan 13, 2025	25.44	25.65	25.06	25.63	-0.16	-0.62%	7,151,800
Jan 10, 2025	25.05	26.07	24.83	25.79	-0.13	-0.50%	7,847,000
Jan 8, 2025	25.25	26.04	25.03	25.92	0.41	1.61%	7,218,820
Jan 7, 2025	25.58	25.62	24.48	25.51	-0.13	-0.51%	9,142,216
Jan 6, 2025	25.75	26.15	25.35	25.64	0.22	0.87%	9,244,136
Jan 3, 2025	25.85	25.99	24.71	25.42	-0.50	-1.93%	9,514,800
Jan 2, 2025	26.18	26.30	25.62	25.92	0.19	0.74%	8,529,802
Dec 31, 2024	25.57	26.15	25.56	25.73	-0.02	-0.08%	4,716,500
Dec 30, 2024	25.28	26.12	25.13	25.75	0.00	0.00%	8,202,000
Dec 27, 2024	26.15	26.16	25.41	25.75	-0.59	-2.24%	6,555,933
Dec 26, 2024	26.14	26.52	25.96	26.34	-0.08	-0.30%	4,465,000
Dec 24, 2024	26.24	26.42	25.81	26.42	0.29	1.11%	4,075,008
Dec 23, 2024	26.61	26.64	25.73	26.13	-0.78	-2.90%	9,623,936
Dec 20, 2024	26.46	27.23	26.00	26.91	1.50	5.90%	20,047,200
Dec 19, 2024	25.56	25.99	24.89	25.41	0.31	1.24%	9,255,000
Dec 18, 2024	26.73	26.90	24.92	25.10	-1.29	-4.89%	8,681,800
Dec 17, 2024	26.40	26.73	26.15	26.39	-0.23	-0.86%	6,773,000
Dec 16, 2024	26.94	27.19	26.42	26.62	-0.18	-0.67%	7,452,624
Dec 13, 2024	27.33	27.40	26.60	26.80	-0.01	-0.04%	7,171,400
Dec 12, 2024	27.37	27.63	26.76	26.81	-0.69	-2.51%	6,985,600
Dec 11, 2024	26.67	27.56	26.63	27.50	1.10	4.17%	11,594,500
Dec 10, 2024	26.74	27.33	26.31	26.40	0.44	1.69%	13,422,500
Dec 9, 2024	27.50	27.72	25.92	25.96	-1.69	-6.11%	12,872,900
Dec 6, 2024	27.70	28.25	27.22	27.65	0.03	0.11%	6,577,800
Dec 5, 2024	28.00	28.45	27.60	27.62	-0.06	-0.22%	7,619,000