Norwegian Cruise Line Lt... (NCLH)
NYSE: NCLH
· Real-Time Price · USD
17.80
-0.08 (-0.45%)
At close: May 09, 2025, 9:55 AM
Norwegian Cruise Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.55 | 18.09 | 17.45 | 17.88 | n/a | n/a | 13,617,692 |
| May 7, 2025 | 17.33 | 17.60 | 17.14 | 17.31 | 17.31 | -3.19% | 9,640,200 |
| May 6, 2025 | 16.98 | 17.45 | 16.78 | 17.27 | 17.27 | -0.23% | 10,670,440 |
| May 5, 2025 | 17.00 | 17.72 | 16.90 | 17.37 | 17.37 | 0.58% | 17,882,649 |
| May 2, 2025 | 16.71 | 17.56 | 16.68 | 17.37 | 17.37 | 0.00% | 25,980,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.