Norwegian Cruise Line Lt... (NCLH)
NYSE: NCLH
· Real-Time Price · USD
17.64
0.04 (0.23%)
At close: May 30, 2025, 3:59 PM
17.60
-0.25%
After-hours: May 30, 2025, 05:56 PM EDT
Norwegian Cruise Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.50 | 17.80 | 17.42 | 17.65 | 17.65 | n/a | 10,734,895 |
| May 29, 2025 | 17.65 | 17.84 | 17.43 | 17.60 | 17.60 | -0.28% | 9,195,905 |
| May 28, 2025 | 18.02 | 18.10 | 17.52 | 17.54 | 17.54 | -0.34% | 10,977,524 |
| May 27, 2025 | 17.77 | 18.31 | 17.71 | 18.09 | 18.09 | 3.14% | 16,507,400 |
| May 23, 2025 | 16.91 | 17.40 | 16.87 | 17.32 | 17.32 | -4.26% | 7,429,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.