Norwegian Cruise Line Lt... (NCLH)
NYSE: NCLH
· Real-Time Price · USD
17.64
0.04 (0.23%)
At close: May 30, 2025, 3:59 PM
17.60
-0.25%
After-hours: May 30, 2025, 05:56 PM EDT
Historical NCLH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.86% | 0.75 | 9,709 | 5,563 | 4,146 | 358.59K | -361 | -0.10% | 310.99K | 374.91K |
| 05/29/25 | -0.28% | 3.1 | 10,307 | 2,511 | 7,796 | 358.95K | +6,413 | +1.82% | 259.88K | 2.37M |
| 05/28/25 | -2.66% | 1.97 | 10,350 | 3,484 | 6,866 | 352.54K | +4,099 | +1.18% | 348.49K | 672.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.