NuCana (NCNA)
0.99
0.02 (2.06%)
At close: Mar 03, 2025, 3:59 PM
0.89
-10.32%
Pre-market: Mar 04, 2025, 08:00 AM EST
NuCana Fail-to-Deliver
Total FTD Shares
3.51K
Below Average
FTD / Avg. Volume
2.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NuCana has seen a monthly average of
43,795 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.83 | 73 | -99.09% |
| Jan 10, 2023 | 1.23 | 7.99K | +31848.00% |
| Jan 12, 2023 | 1.46 | 25 | -99.73% |
| Jan 13, 2023 | 1.41 | 9.12K | +16480.00% |
| Jan 17, 2023 | 1.45 | 55 | -96.64% |
| Jan 18, 2023 | 1.59 | 1.64K | -82.44% |
| Jan 19, 2023 | 1.49 | 9.32K | +508.62% |
| Jan 25, 2023 | 1.44 | 1.53K | +755.31% |
| Jan 31, 2023 | 1.46 | 179 | -46.25% |
| Feb 03, 2023 | 1.56 | 333 | -95.79% |
| Feb 06, 2023 | 1.59 | 7.9K | +854.47% |
| Feb 07, 2023 | 1.62 | 828 | -93.55% |
| Feb 08, 2023 | 1.58 | 12.83K | +1464.76% |
| Feb 13, 2023 | 1.59 | 820 | -71.92% |
| Feb 16, 2023 | 1.67 | 2.92K | +6852.38% |
| Feb 17, 2023 | 1.69 | 42 | -99.59% |
| Feb 22, 2023 | 1.65 | 10.19K | +209.54% |
| Mar 03, 2023 | 1.39 | 3.29K | +4604.29% |
| Mar 08, 2023 | 1.51 | 70 | -94.90% |
| Mar 15, 2023 | 1.22 | 1.37K | +1062.71% |
| Mar 20, 2023 | 1.24 | 118 | -61.44% |
| Mar 22, 2023 | 1.67 | 306 | -97.61% |
| Mar 23, 2023 | 1.28 | 12.82K | +10.48% |
| Mar 29, 2023 | 0.85 | 11.6K | +5531.07% |
| Mar 30, 2023 | 0.89 | 206 | -78.65% |
| Mar 31, 2023 | 0.99 | 965 | -67.83% |
| Apr 03, 2023 | 0.96 | 3K | -43.13% |
| Apr 14, 2023 | 0.89 | 5.28K | -5.38% |
| Apr 17, 2023 | 0.89 | 5.58K | +565.27% |
| Apr 18, 2023 | 0.93 | 838 | +193.01% |
| Apr 21, 2023 | 0.89 | 286 | -0.69% |
| Apr 24, 2023 | 0.94 | 288 | -70.25% |
| Apr 25, 2023 | 0.92 | 968 | +121.51% |
| May 15, 2023 | 0.79 | 437 | +24.86% |
| May 16, 2023 | 0.77 | 350 | +600.00% |
| May 17, 2023 | 0.75 | 50 | -98.13% |
| May 24, 2023 | 0.89 | 2.67K | +267100.00% |
| May 30, 2023 | 0.85 | 1 | -99.61% |
| May 31, 2023 | 0.83 | 258 | +460.87% |
| Jun 01, 2023 | 0.83 | 46 | +1433.33% |
| Jun 06, 2023 | 0.85 | 3 | -97.39% |
| Jun 08, 2023 | 0.82 | 115 | -77.80% |
| Jun 22, 2023 | 0.81 | 518 | -66.43% |
| Jun 23, 2023 | 0.79 | 1.54K | -88.49% |
| Jun 26, 2023 | 0.90 | 13.41K | +262.08% |
| Jun 27, 2023 | 0.83 | 3.7K | -61.39% |
| Jun 30, 2023 | 0.81 | 9.59K | -59.64% |
| Jul 03, 2023 | 0.79 | 23.76K | +275.42% |
| Jul 05, 2023 | 0.82 | 6.33K | -76.79% |
| Jul 06, 2023 | 0.80 | 27.27K | +276.00% |
| Jul 07, 2023 | 0.77 | 7.25K | -66.00% |
| Jul 10, 2023 | 0.79 | 21.33K | +65.93% |
| Jul 11, 2023 | 0.78 | 12.86K | +418.77% |
| Jul 12, 2023 | 0.80 | 2.48K | -97.67% |
| Jul 14, 2023 | 0.82 | 106.31K | n/a |
| Jul 17, 2023 | 0.79 | 106.31K | +16330.76% |
| Jul 20, 2023 | 0.82 | 647 | -94.42% |
| Jul 24, 2023 | 0.85 | 11.6K | -22.61% |
| Jul 28, 2023 | 0.77 | 14.99K | +4.60% |
| Jul 31, 2023 | 0.75 | 14.33K | +15.78% |
| Aug 01, 2023 | 0.76 | 12.37K | +752.79% |
| Aug 02, 2023 | 0.75 | 1.45K | +625.50% |
| Aug 08, 2023 | 0.67 | 200 | -32.66% |
| Aug 09, 2023 | 0.66 | 297 | +175.00% |
| Aug 10, 2023 | 0.67 | 108 | -67.86% |
| Aug 11, 2023 | 0.71 | 336 | -96.96% |
| Aug 14, 2023 | 0.72 | 11.06K | -2.28% |
| Sep 01, 2023 | 0.72 | 11.32K | +5045.45% |
| Sep 05, 2023 | 0.64 | 220 | -98.63% |
| Sep 06, 2023 | 0.68 | 16.1K | +2275.22% |
| Oct 11, 2023 | 0.60 | 678 | +17.30% |
| Oct 12, 2023 | 0.64 | 578 | -96.66% |
| Oct 16, 2023 | 0.67 | 17.31K | -8.17% |
| Oct 18, 2023 | 0.67 | 18.85K | -20.10% |
| Oct 19, 2023 | 0.62 | 23.59K | +1492.04% |
| Oct 31, 2023 | 0.48 | 1.48K | +148.24% |
| Nov 08, 2023 | 0.46 | 597 | -76.21% |
| Nov 09, 2023 | 0.44 | 2.51K | +4.32% |
| Nov 10, 2023 | 0.41 | 2.4K | +2944.30% |
| Nov 21, 2023 | 0.44 | 79 | +393.75% |
| Nov 24, 2023 | 0.45 | 16 | +60.00% |
| Nov 27, 2023 | 0.49 | 10 | -99.63% |
| Nov 28, 2023 | 0.49 | 2.71K | -11.09% |
| Nov 29, 2023 | 0.47 | 3.05K | +117.32% |
| Nov 30, 2023 | 0.46 | 1.4K | -70.00% |
| Dec 08, 2023 | 0.38 | 4.68K | -84.35% |
| Dec 13, 2023 | 0.34 | 29.89K | +1531.33% |
| Dec 14, 2023 | 0.34 | 1.83K | +10.10% |
| Dec 18, 2023 | 0.35 | 1.66K | +96.23% |
| Dec 27, 2023 | 0.29 | 848 | -14.17% |
| Dec 28, 2023 | 0.30 | 988 | +1443.75% |
| Mar 04, 2024 | 0.32 | 64 | -92.89% |
| Mar 05, 2024 | 0.33 | 900 | -84.14% |
| Mar 06, 2024 | 0.33 | 5.67K | -98.69% |
| Mar 14, 2024 | 0.42 | 434.09K | -85.99% |
| Mar 15, 2024 | 0.39 | 3.1M | +728.93% |
| Mar 18, 2024 | 0.35 | 373.86K | -6.38% |
| Mar 19, 2024 | 0.37 | 399.33K | +8906.13% |
| Mar 20, 2024 | 0.33 | 4.43K | -16.34% |
| Mar 25, 2024 | 0.30 | 5.3K | -29.56% |
| Mar 26, 2024 | 0.31 | 7.52K | +2626.09% |
| Apr 15, 2024 | 0.22 | 276 | -94.19% |
| Apr 16, 2024 | 0.18 | 4.75K | +29587.50% |
| Apr 17, 2024 | 3.90 | 16 | -98.88% |
| Apr 18, 2024 | 3.97 | 1.43K | +242.93% |
| Apr 19, 2024 | 3.79 | 417 | +45.80% |
| Apr 22, 2024 | 3.78 | 286 | +31.80% |
| Apr 24, 2024 | 4.06 | 217 | +30.72% |
| Apr 26, 2024 | 3.84 | 166 | -28.14% |
| Apr 29, 2024 | 4.00 | 231 | +950.00% |
| Apr 30, 2024 | 4.00 | 22 | -91.34% |
| May 02, 2024 | 3.84 | 254 | +27.64% |
| May 06, 2024 | 3.95 | 199 | +4.19% |
| May 07, 2024 | 3.88 | 191 | -92.02% |
| May 10, 2024 | 3.50 | 2.39K | +1066.83% |
| May 15, 2024 | 3.78 | 205 | -76.33% |
| May 16, 2024 | 3.80 | 866 | +841.30% |
| May 20, 2024 | 3.60 | 92 | -96.60% |
| May 23, 2024 | 3.59 | 2.71K | +45050.00% |
| May 24, 2024 | 3.54 | 6 | +500.00% |
| May 28, 2024 | 3.63 | 1 | -99.69% |
| May 29, 2024 | 3.68 | 320 | +1500.00% |
| May 30, 2024 | 3.59 | 20 | -97.49% |
| May 31, 2024 | 3.70 | 796 | -55.80% |
| Jun 04, 2024 | 3.60 | 1.8K | +525.35% |
| Jun 07, 2024 | 3.38 | 288 | -63.50% |
| Jun 10, 2024 | 3.08 | 789 | -48.73% |
| Jun 11, 2024 | 3.25 | 1.54K | n/a |
| Jun 12, 2024 | 3.13 | 1.54K | +1554.84% |
| Jun 13, 2024 | 3.04 | 93 | -96.10% |
| Jul 01, 2024 | 2.58 | 2.38K | +763.04% |
| Jul 03, 2024 | 2.62 | 276 | -78.03% |
| Jul 08, 2024 | 2.82 | 1.26K | -28.56% |
| Jul 09, 2024 | 2.92 | 1.76K | +1693.88% |
| Jul 10, 2024 | 3.03 | 98 | -72.08% |
| Jul 12, 2024 | 2.99 | 351 | +45.04% |
| Jul 23, 2024 | 3.11 | 242 | -98.68% |
| Jul 24, 2024 | 3.83 | 18.37K | +383.83% |
| Jul 30, 2024 | 3.61 | 3.8K | +65.81% |
| Jul 31, 2024 | 3.47 | 2.29K | +882.83% |
| Aug 05, 2024 | 3.52 | 233 | -91.38% |
| Aug 06, 2024 | 3.55 | 2.7K | +634.24% |
| Aug 08, 2024 | 3.40 | 368 | -5.15% |
| Aug 12, 2024 | 3.42 | 388 | +1840.00% |
| Aug 14, 2024 | 3.37 | 20 | -88.44% |
| Aug 15, 2024 | 3.13 | 173 | -73.22% |
| Aug 16, 2024 | 3.36 | 646 | -70.50% |
| Aug 19, 2024 | 3.45 | 2.19K | -97.73% |
| Aug 20, 2024 | 9.70 | 96.38K | +302.85% |
| Aug 21, 2024 | 8.51 | 23.92K | +6331.18% |
| Aug 22, 2024 | 8.72 | 372 | -65.62% |
| Aug 23, 2024 | 8.04 | 1.08K | +13.89% |
| Aug 26, 2024 | 7.09 | 950 | +149.34% |
| Sep 05, 2024 | 3.05 | 381 | -90.78% |
| Sep 06, 2024 | 2.73 | 4.13K | +51.10% |
| Sep 11, 2024 | 2.85 | 2.74K | -77.73% |
| Sep 13, 2024 | 2.55 | 12.29K | +17.36% |
| Sep 16, 2024 | 2.54 | 10.47K | -97.63% |
| Sep 17, 2024 | 6.37 | 442.66K | -23.90% |
| Sep 18, 2024 | 3.70 | 581.7K | +219.33% |
| Sep 19, 2024 | 3.44 | 182.16K | +188.15% |
| Sep 20, 2024 | 3.26 | 63.22K | -51.50% |
| Sep 23, 2024 | 3.22 | 130.35K | +454.84% |
| Sep 24, 2024 | 3.23 | 23.49K | -74.03% |
| Sep 25, 2024 | 3.33 | 90.48K | -49.17% |
| Sep 26, 2024 | 3.05 | 178K | -71.97% |
| Sep 27, 2024 | 2.75 | 635.03K | +360.03% |
| Sep 30, 2024 | 2.45 | 138.04K | +37.30% |
| Oct 01, 2024 | 2.30 | 100.54K | +2333.18% |
| Oct 02, 2024 | 2.06 | 4.13K | -94.30% |
| Oct 03, 2024 | 2.02 | 72.45K | +338.33% |
| Oct 04, 2024 | 1.97 | 16.53K | -60.16% |
| Oct 07, 2024 | 1.98 | 41.49K | -17.42% |
| Oct 08, 2024 | 1.92 | 50.24K | -57.10% |
| Oct 09, 2024 | 2.15 | 117.09K | +28.75% |
| Oct 10, 2024 | 2.17 | 90.94K | +167.51% |
| Oct 11, 2024 | 2.16 | 34K | -64.64% |
| Oct 15, 2024 | 1.93 | 96.15K | +113.52% |
| Oct 16, 2024 | 1.88 | 45.03K | -41.60% |
| Oct 17, 2024 | 1.85 | 77.11K | +68.42% |
| Oct 18, 2024 | 1.95 | 45.79K | +123.78% |
| Oct 21, 2024 | 1.88 | 20.46K | -67.10% |
| Oct 22, 2024 | 1.86 | 62.2K | +237.22% |
| Oct 23, 2024 | 1.85 | 18.44K | +130.58% |
| Oct 24, 2024 | 1.83 | 8K | -89.45% |
| Oct 25, 2024 | 1.83 | 75.85K | +167.08% |
| Oct 28, 2024 | 1.79 | 28.4K | +6.51% |
| Oct 29, 2024 | 1.76 | 26.66K | +148.41% |
| Oct 30, 2024 | 1.75 | 10.73K | -61.55% |
| Oct 31, 2024 | 1.73 | 27.92K | +361.44% |
| Nov 01, 2024 | 1.62 | 6.05K | -42.69% |
| Nov 04, 2024 | 1.54 | 10.56K | -70.71% |
| Nov 05, 2024 | 1.55 | 36.05K | -23.38% |
| Nov 06, 2024 | 1.53 | 47.05K | +13.18% |
| Nov 07, 2024 | 1.52 | 41.57K | +76.22% |
| Nov 08, 2024 | 1.50 | 23.59K | -72.19% |
| Nov 12, 2024 | 1.56 | 84.81K | +730.91% |
| Nov 13, 2024 | 1.60 | 10.21K | -71.62% |
| Nov 14, 2024 | 1.58 | 35.97K | +82.78% |
| Nov 15, 2024 | 1.55 | 19.68K | +5291.23% |
| Nov 19, 2024 | 1.44 | 365 | -98.84% |
| Nov 20, 2024 | 1.33 | 31.47K | +125.04% |
| Nov 21, 2024 | 1.29 | 13.98K | -37.44% |
| Nov 22, 2024 | 1.27 | 22.35K | -5.09% |
| Nov 26, 2024 | 1.26 | 23.55K | -18.20% |
| Nov 27, 2024 | 1.33 | 28.79K | +531.57% |
| Nov 29, 2024 | 1.29 | 4.56K | -43.51% |
| Dec 02, 2024 | 1.30 | 8.07K | -64.83% |
| Dec 03, 2024 | 1.26 | 22.94K | +202.56% |
| Dec 04, 2024 | 1.25 | 7.58K | +297.74% |
| Dec 05, 2024 | 1.24 | 1.91K | -95.72% |
| Dec 09, 2024 | 1.34 | 44.54K | +33.22% |
| Dec 10, 2024 | 1.32 | 33.44K | +50.23% |
| Dec 11, 2024 | 1.28 | 22.26K | +5478.20% |
| Dec 12, 2024 | 1.26 | 399 | n/a |
| Dec 13, 2024 | 1.25 | 399 | -97.99% |
| Dec 17, 2024 | 1.27 | 19.82K | +284.76% |
| Dec 18, 2024 | 1.28 | 5.15K | +145.87% |
| Dec 19, 2024 | 1.25 | 2.1K | -54.12% |
| Dec 23, 2024 | 1.21 | 4.57K | +1.44% |
| Dec 26, 2024 | 1.20 | 4.5K | -84.41% |
| Dec 27, 2024 | 1.33 | 28.87K | -85.99% |
| Dec 30, 2024 | 1.42 | 206.07K | +444.58% |
| Dec 31, 2024 | 1.41 | 37.84K | -90.40% |
| Jan 02, 2025 | 1.19 | 394.3K | +1977.58% |
| Jan 15, 2025 | 1.06 | 18.98K | +94.76% |
| Jan 16, 2025 | 1.09 | 9.74K | +127.58% |
| Jan 17, 2025 | 1.11 | 4.28K | +8.41% |
| Jan 21, 2025 | 1.14 | 3.95K | +12.57% |
| Jan 22, 2025 | 1.15 | 3.51K | n/a |