nCino Inc. (NCNO)
NASDAQ: NCNO
· Real-Time Price · USD
27.27
1.08 (4.12%)
At close: Jun 03, 2025, 3:59 PM
27.26
-0.05%
After-hours: Jun 03, 2025, 07:58 PM EDT
nCino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.15 | 27.35 | 26.15 | 27.26 | 27.26 | n/a | 2,144,061 |
| Jun 2, 2025 | 26.18 | 26.37 | 25.55 | 26.19 | 26.19 | -3.93% | 1,827,932 |
| May 30, 2025 | 26.04 | 26.58 | 25.88 | 26.30 | 26.30 | 0.42% | 2,357,410 |
| May 29, 2025 | 28.12 | 28.96 | 26.16 | 26.33 | 26.33 | 0.11% | 3,859,600 |
| May 28, 2025 | 26.98 | 27.13 | 26.68 | 26.78 | 26.78 | 1.71% | 3,307,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.