AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

nCino Inc. (NCNO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.29

0.31 (0.94%)

At close: Jan 15, 2025, 9:42 AM

NCNO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.71	33.07	32.61	32.98	0.44	1.35%	1,256,148
Jan 13, 2025	32.27	32.64	32.08	32.54	0.00	0.00%	1,305,900
Jan 10, 2025	32.85	33.18	32.19	32.54	-0.97	-2.89%	1,101,823
Jan 8, 2025	33.29	33.83	33.23	33.51	-0.05	-0.15%	559,900
Jan 7, 2025	34.23	34.49	33.24	33.56	-0.59	-1.73%	781,900
Jan 6, 2025	35.31	35.43	34.11	34.15	0.08	0.23%	1,454,000
Jan 3, 2025	33.77	34.11	33.61	34.07	0.66	1.98%	663,731
Jan 2, 2025	33.73	34.19	33.21	33.41	-0.17	-0.51%	766,249
Dec 31, 2024	33.78	34.16	33.48	33.58	0.02	0.06%	1,148,109
Dec 30, 2024	34.02	34.27	33.23	33.56	-0.87	-2.53%	1,383,800
Dec 27, 2024	35.39	35.52	34.24	34.43	-1.01	-2.85%	761,400
Dec 26, 2024	34.89	35.53	34.88	35.44	0.17	0.48%	763,037
Dec 24, 2024	35.22	35.64	34.95	35.27	0.09	0.26%	405,218
Dec 23, 2024	35.14	35.28	34.20	35.18	-0.04	-0.11%	973,137
Dec 20, 2024	33.98	35.92	33.98	35.22	0.68	1.97%	2,274,148
Dec 19, 2024	34.96	35.28	34.13	34.54	0.16	0.47%	1,598,500
Dec 18, 2024	35.53	36.26	34.09	34.38	-1.02	-2.88%	6,103,900
Dec 17, 2024	35.80	35.91	35.29	35.40	-0.56	-1.56%	804,618
Dec 16, 2024	35.93	36.50	35.50	35.96	0.50	1.41%	1,188,544
Dec 13, 2024	36.37	36.65	35.42	35.46	-1.09	-2.98%	837,112
Dec 12, 2024	36.02	37.20	36.02	36.55	0.14	0.38%	1,717,015
Dec 11, 2024	36.34	37.13	36.27	36.41	0.41	1.14%	2,261,313
Dec 10, 2024	37.15	37.15	35.91	36.00	-1.12	-3.02%	2,393,600
Dec 9, 2024	37.53	37.93	36.93	37.12	-0.29	-0.78%	1,653,814
Dec 6, 2024	37.44	37.72	36.66	37.41	0.13	0.35%	1,769,303
Dec 5, 2024	36.03	40.29	35.58	37.28	-5.22	-12.28%	4,948,441
Dec 4, 2024	41.96	42.88	41.92	42.50	1.00	2.41%	2,149,642
Dec 3, 2024	41.50	41.82	41.12	41.50	-0.05	-0.12%	1,160,215
Dec 2, 2024	42.41	42.69	41.51	41.55	-0.44	-1.05%	1,396,994
Nov 29, 2024	42.20	42.35	41.87	41.99	0.11	0.26%	592,613
Nov 27, 2024	42.35	42.38	41.64	41.88	-0.37	-0.88%	722,500
Nov 26, 2024	42.14	42.73	41.82	42.25	0.05	0.12%	580,300
Nov 25, 2024	41.78	42.41	41.65	42.20	0.78	1.88%	945,300
Nov 22, 2024	40.75	41.96	40.65	41.42	0.97	2.40%	783,400
Nov 21, 2024	40.42	41.02	40.26	40.45	0.37	0.92%	564,329
Nov 20, 2024	40.25	40.50	39.61	40.08	0.03	0.07%	385,200
Nov 19, 2024	39.56	40.31	39.55	40.05	0.05	0.12%	654,900
Nov 18, 2024	40.28	40.63	39.88	40.00	-0.22	-0.55%	930,534
Nov 15, 2024	40.34	40.85	40.14	40.22	-0.49	-1.20%	1,103,927
Nov 14, 2024	41.45	41.45	40.30	40.71	-0.78	-1.88%	912,218
Nov 13, 2024	41.91	42.66	41.46	41.49	-0.84	-1.98%	889,141
Nov 12, 2024	42.26	42.88	42.26	42.33	-0.31	-0.73%	673,900
Nov 11, 2024	42.80	43.20	42.33	42.64	0.11	0.26%	1,093,300
Nov 8, 2024	42.00	43.00	41.78	42.53	0.54	1.29%	1,279,300
Nov 7, 2024	40.07	42.07	40.07	41.99	1.84	4.58%	1,687,208
Nov 6, 2024	39.30	40.60	38.76	40.15	2.60	6.92%	2,537,400
Nov 5, 2024	36.74	37.67	36.51	37.55	0.73	1.98%	672,900
Nov 4, 2024	37.20	37.20	36.77	36.82	-0.51	-1.37%	683,200
Nov 1, 2024	37.55	37.86	37.21	37.33	0.03	0.08%	774,400
Oct 31, 2024	38.43	38.55	37.19	37.30	-1.08	-2.81%	1,187,119