nCino Inc. (NCNO)
23.16
0.36 (1.58%)
At close: Apr 24, 2025, 3:59 PM
22.00
-5.03%
After-hours: Apr 24, 2025, 06:48 PM EDT
nCino Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.80 | 23.81 | 24.23 | 24.24 | 22.69 | 22.70 | 22.80 | 22.81 | n/a | 2,934,155 |
| Apr 22, 2025 | 23.46 | 23.46 | 23.55 | 23.55 | 22.95 | 22.95 | 23.28 | 23.28 | 2.11% | 1,759,700 |
| Apr 21, 2025 | 23.69 | 23.69 | 23.73 | 23.73 | 22.97 | 22.97 | 23.18 | 23.18 | -0.43% | 1,399,732 |
| Apr 17, 2025 | 23.94 | 23.94 | 24.14 | 24.14 | 23.62 | 23.62 | 23.95 | 23.95 | 3.32% | 2,013,934 |
| Apr 16, 2025 | 23.80 | 23.80 | 24.28 | 24.28 | 23.53 | 23.53 | 23.92 | 23.92 | -0.13% | 1,944,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.