nCino Inc. (NCNO)
NASDAQ: NCNO
· Real-Time Price · USD
26.73
0.20 (0.75%)
At close: Jun 24, 2025, 3:59 PM
26.90
0.65%
After-hours: Jun 24, 2025, 04:56 PM EDT
nCino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.20 | 26.58 | 25.89 | 26.53 | 26.53 | n/a | 1,096,234 |
| Jun 20, 2025 | 27.03 | 27.13 | 26.20 | 26.45 | 26.45 | -0.30% | 1,662,500 |
| Jun 18, 2025 | 27.00 | 27.29 | 26.41 | 26.80 | 26.80 | 1.32% | 1,478,603 |
| Jun 17, 2025 | 26.80 | 27.18 | 26.73 | 27.08 | 27.08 | 1.04% | 1,339,321 |
| Jun 16, 2025 | 27.17 | 27.53 | 26.82 | 26.90 | 26.90 | -0.66% | 1,480,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.