Netcapital Inc. (NCPL)
1.93
-0.10 (-4.93%)
At close: Mar 03, 2025, 3:58 PM
1.89
-2.03%
Pre-market: Mar 04, 2025, 04:00 AM EST
Netcapital Fail-to-Deliver
Total FTD Shares
3.17K
Below Average
FTD / Avg. Volume
1.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Netcapital Inc. has seen a monthly average of
61,365 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.50 | 218.79K | +16.86% |
| Jan 04, 2023 | 1.43 | 187.22K | +3269.12% |
| Jan 05, 2023 | 1.41 | 5.56K | -43.30% |
| Jan 11, 2023 | 1.44 | 9.8K | +5.38% |
| Jan 12, 2023 | 1.40 | 9.3K | n/a |
| Jan 13, 2023 | 1.36 | 9.3K | +14.81% |
| Jan 17, 2023 | 1.26 | 8.1K | +200.00% |
| Jan 18, 2023 | 1.28 | 2.7K | +8609.68% |
| Jan 20, 2023 | 1.38 | 31 | -99.28% |
| Jan 23, 2023 | 1.33 | 4.3K | +1352.70% |
| Jan 24, 2023 | 1.32 | 296 | -7.79% |
| Jan 27, 2023 | 1.33 | 321 | -19.55% |
| Jan 30, 2023 | 1.36 | 399 | -92.88% |
| Feb 01, 2023 | 1.33 | 5.6K | +273.08% |
| Feb 03, 2023 | 1.34 | 1.5K | +720.22% |
| Feb 08, 2023 | 1.41 | 183 | -62.65% |
| Feb 09, 2023 | 1.41 | 490 | -83.24% |
| Feb 10, 2023 | 1.36 | 2.92K | +78.89% |
| Feb 14, 2023 | 1.36 | 1.63K | +40.98% |
| Feb 21, 2023 | 1.29 | 1.16K | -73.41% |
| Feb 22, 2023 | 1.15 | 4.36K | +171.25% |
| Feb 24, 2023 | 1.25 | 1.61K | +68.45% |
| Feb 27, 2023 | 1.17 | 954 | -10.67% |
| Mar 01, 2023 | 1.13 | 1.07K | +7020.00% |
| Mar 06, 2023 | 1.21 | 15 | -99.44% |
| Mar 07, 2023 | 1.22 | 2.69K | +4041.54% |
| Mar 08, 2023 | 1.19 | 65 | -95.79% |
| Mar 13, 2023 | 1.14 | 1.54K | +51.67% |
| Mar 14, 2023 | 1.12 | 1.02K | +92.08% |
| Mar 15, 2023 | 1.17 | 530 | -92.04% |
| Mar 20, 2023 | 1.13 | 6.66K | +50.63% |
| Mar 21, 2023 | 1.10 | 4.42K | +7517.24% |
| Mar 22, 2023 | 1.07 | 58 | -94.68% |
| Mar 24, 2023 | 1.03 | 1.09K | +151.38% |
| Mar 28, 2023 | 1.06 | 434 | +85.47% |
| Mar 29, 2023 | 1.04 | 234 | -92.79% |
| Apr 03, 2023 | 1.04 | 3.25K | +2850.00% |
| Apr 19, 2023 | 1.00 | 110 | +1733.33% |
| Apr 20, 2023 | 0.95 | 6 | n/a |
| Apr 21, 2023 | 0.93 | 6 | -100.00% |
| Apr 26, 2023 | 1.40 | 234.82K | +638.74% |
| Apr 27, 2023 | 1.60 | 31.79K | -18.96% |
| Apr 28, 2023 | 1.38 | 39.22K | +2725.86% |
| May 15, 2023 | 1.68 | 1.39K | +3.12% |
| May 16, 2023 | 1.63 | 1.35K | +312.88% |
| May 17, 2023 | 1.51 | 326 | -50.38% |
| May 19, 2023 | 1.84 | 657 | -89.43% |
| May 23, 2023 | 2.41 | 6.21K | -95.99% |
| May 24, 2023 | 1.63 | 154.79K | +62.22% |
| May 25, 2023 | 1.60 | 95.42K | +199.11% |
| May 26, 2023 | 1.59 | 31.9K | +185.31% |
| May 30, 2023 | 1.39 | 11.18K | +7161.04% |
| Jun 01, 2023 | 1.46 | 154 | +2100.00% |
| Jun 13, 2023 | 1.35 | 7 | -99.59% |
| Jun 14, 2023 | 1.35 | 1.7K | +3517.02% |
| Jun 15, 2023 | 1.36 | 47 | -67.59% |
| Jun 16, 2023 | 1.39 | 145 | +45.00% |
| Jun 20, 2023 | 1.37 | 100 | n/a |
| Jun 21, 2023 | 1.32 | 100 | n/a |
| Jun 22, 2023 | 1.39 | 100 | -93.36% |
| Jun 23, 2023 | 1.40 | 1.5K | -94.37% |
| Jun 26, 2023 | 1.34 | 26.73K | +5587.45% |
| Jun 27, 2023 | 1.25 | 470 | -74.72% |
| Jun 28, 2023 | 1.20 | 1.86K | +1759.00% |
| Jun 29, 2023 | 1.21 | 100 | -98.45% |
| Jun 30, 2023 | 1.13 | 6.46K | +7970.00% |
| Jul 07, 2023 | 1.11 | 80 | n/a |
| Jul 10, 2023 | 1.08 | 80 | +166.67% |
| Jul 11, 2023 | 1.08 | 30 | -99.92% |
| Jul 24, 2023 | 0.66 | 37.12K | +5358.82% |
| Jul 26, 2023 | 0.65 | 680 | -95.35% |
| Jul 27, 2023 | 0.66 | 14.61K | -43.45% |
| Jul 28, 2023 | 0.69 | 25.84K | -44.41% |
| Jul 31, 2023 | 0.69 | 46.49K | +143.80% |
| Aug 01, 2023 | 0.68 | 19.07K | +2452.61% |
| Aug 02, 2023 | 0.69 | 747 | -96.15% |
| Aug 03, 2023 | 0.67 | 19.4K | +58.47% |
| Aug 04, 2023 | 0.67 | 12.24K | +580.06% |
| Aug 08, 2023 | 0.66 | 1.8K | +800.00% |
| Aug 09, 2023 | 0.67 | 200 | n/a |
| Aug 11, 2023 | 0.65 | 200 | +17.65% |
| Aug 14, 2023 | 0.65 | 170 | -98.26% |
| Sep 25, 2023 | 0.42 | 9.77K | +16.91% |
| Sep 26, 2023 | 0.40 | 8.35K | -51.94% |
| Sep 27, 2023 | 0.41 | 17.38K | +186.82% |
| Sep 29, 2023 | 0.40 | 6.06K | -68.32% |
| Oct 24, 2023 | 0.46 | 19.13K | +62.72% |
| Oct 25, 2023 | 0.53 | 11.76K | +2139.05% |
| Oct 26, 2023 | 0.45 | 525 | +46.24% |
| Oct 27, 2023 | 0.42 | 359 | -58.35% |
| Nov 01, 2023 | 0.40 | 862 | +0.23% |
| Nov 02, 2023 | 0.37 | 860 | +760.00% |
| Nov 06, 2023 | 0.39 | 100 | -94.78% |
| Nov 20, 2023 | 0.26 | 1.92K | -43.01% |
| Nov 27, 2023 | 0.33 | 3.36K | +17.75% |
| Nov 28, 2023 | 0.33 | 2.86K | +32.02% |
| Nov 29, 2023 | 0.33 | 2.16K | -25.46% |
| Dec 01, 2023 | 0.33 | 2.9K | +499.79% |
| Dec 05, 2023 | 0.35 | 484 | -64.46% |
| Dec 11, 2023 | 0.35 | 1.36K | -40.29% |
| Dec 13, 2023 | 0.33 | 2.28K | -97.88% |
| Dec 19, 2023 | 0.43 | 107.47K | +802.09% |
| Dec 20, 2023 | 0.41 | 11.91K | -80.70% |
| Dec 26, 2023 | 0.19 | 61.72K | +22020.07% |
| Dec 28, 2023 | 0.21 | 279 | -98.65% |
| Jan 02, 2024 | 0.21 | 20.7K | -12.98% |
| Jan 03, 2024 | 0.22 | 23.79K | -43.55% |
| Jan 05, 2024 | 0.22 | 42.14K | +347.39% |
| Jan 10, 2024 | 0.21 | 9.42K | -85.51% |
| Jan 11, 2024 | 0.21 | 65.02K | +5773.80% |
| Jan 12, 2024 | 0.20 | 1.11K | -93.06% |
| Jan 16, 2024 | 0.20 | 15.95K | +486.72% |
| Jan 18, 2024 | 0.19 | 2.72K | -54.51% |
| Jan 19, 2024 | 0.20 | 5.98K | +10.77% |
| Jan 22, 2024 | 0.20 | 5.4K | -17.12% |
| Jan 23, 2024 | 0.19 | 6.51K | +36.24% |
| Jan 24, 2024 | 0.19 | 4.78K | -76.78% |
| Jan 25, 2024 | 0.18 | 20.58K | +245.58% |
| Jan 26, 2024 | 0.17 | 5.96K | +6517.78% |
| Jan 29, 2024 | 0.18 | 90 | n/a |
| Jan 30, 2024 | 0.18 | 90 | -90.67% |
| Jan 31, 2024 | 0.18 | 965 | -74.07% |
| Feb 08, 2024 | 0.15 | 3.72K | -88.42% |
| Feb 20, 2024 | 0.15 | 32.15K | -41.25% |
| Feb 21, 2024 | 0.15 | 54.72K | +64.74% |
| Feb 22, 2024 | 0.16 | 33.22K | +793.38% |
| Feb 23, 2024 | 0.15 | 3.72K | -61.99% |
| Feb 27, 2024 | 0.15 | 9.78K | -53.72% |
| Mar 04, 2024 | 0.15 | 21.14K | +123.46% |
| Mar 05, 2024 | 0.15 | 9.46K | +33682.14% |
| Mar 08, 2024 | 0.14 | 28 | n/a |
| Mar 11, 2024 | 0.15 | 28 | -99.66% |
| Mar 14, 2024 | 0.13 | 8.14K | -54.36% |
| Mar 15, 2024 | 0.14 | 17.84K | +115.63% |
| Mar 18, 2024 | 0.13 | 8.27K | +43.55% |
| Mar 19, 2024 | 0.13 | 5.76K | n/a |
| Mar 22, 2024 | 0.12 | 5.76K | -94.24% |
| Apr 11, 2024 | 0.12 | 100.15K | -3.38% |
| Apr 12, 2024 | 0.12 | 103.66K | +26.23% |
| Apr 15, 2024 | 0.12 | 82.12K | -0.39% |
| Apr 16, 2024 | 0.13 | 82.44K | +5218.58% |
| Apr 23, 2024 | 0.13 | 1.55K | -88.17% |
| Apr 26, 2024 | 0.13 | 13.1K | +389.21% |
| Apr 29, 2024 | 0.13 | 2.68K | -84.45% |
| Apr 30, 2024 | 0.14 | 17.22K | +53.40% |
| May 01, 2024 | 0.13 | 11.23K | -99.53% |
| May 20, 2024 | 0.13 | 2.41M | +2299.68% |
| May 21, 2024 | 0.17 | 100.54K | +55.57% |
| May 22, 2024 | 0.15 | 64.63K | +66.88% |
| May 24, 2024 | 0.17 | 38.73K | -76.76% |
| May 28, 2024 | 0.19 | 166.65K | +1.32% |
| May 29, 2024 | 0.14 | 164.48K | +334.68% |
| May 30, 2024 | 0.13 | 37.84K | -94.42% |
| May 31, 2024 | 0.13 | 677.89K | +256.20% |
| Jun 03, 2024 | 0.13 | 190.31K | +3.39% |
| Jun 04, 2024 | 0.13 | 184.08K | -84.53% |
| Jun 05, 2024 | 0.11 | 1.19M | -35.90% |
| Jun 06, 2024 | 0.10 | 1.86M | +5202.55% |
| Jun 07, 2024 | 0.10 | 35K | n/a |
| Jun 10, 2024 | 0.10 | 35K | -82.48% |
| Jun 11, 2024 | 0.11 | 199.79K | +32.44% |
| Jun 12, 2024 | 0.12 | 150.85K | +35.31% |
| Jun 13, 2024 | 0.11 | 111.49K | +361.20% |
| Jun 14, 2024 | 0.11 | 24.17K | -77.78% |
| Jun 20, 2024 | 0.10 | 108.79K | -50.47% |
| Jun 21, 2024 | 0.12 | 219.63K | -22.28% |
| Jun 24, 2024 | 0.11 | 282.6K | +486.52% |
| Jun 25, 2024 | 0.13 | 48.18K | -76.23% |
| Jun 26, 2024 | 0.13 | 202.71K | +27.25% |
| Jun 27, 2024 | 0.11 | 159.31K | +557.07% |
| Jun 28, 2024 | 0.11 | 24.25K | -66.09% |
| Jul 01, 2024 | 0.11 | 71.49K | -25.48% |
| Jul 02, 2024 | 0.10 | 95.94K | +138.72% |
| Jul 03, 2024 | 0.10 | 40.19K | +41.29% |
| Jul 08, 2024 | 0.10 | 28.44K | +351.64% |
| Jul 09, 2024 | 0.10 | 6.3K | +10396.67% |
| Jul 10, 2024 | 0.09 | 60 | -99.93% |
| Jul 11, 2024 | 0.09 | 85.56K | +2271.26% |
| Jul 12, 2024 | 0.09 | 3.61K | -68.71% |
| Jul 15, 2024 | 0.10 | 11.53K | -4.92% |
| Jul 16, 2024 | 0.09 | 12.13K | -90.11% |
| Jul 17, 2024 | 0.09 | 122.59K | -22.46% |
| Jul 18, 2024 | 0.09 | 158.1K | -22.03% |
| Jul 19, 2024 | 0.09 | 202.76K | +1793.52% |
| Jul 22, 2024 | 0.10 | 10.71K | -99.00% |
| Jul 23, 2024 | 0.11 | 1.07M | +15.36% |
| Jul 24, 2024 | 0.09 | 928.18K | -10.99% |
| Jul 25, 2024 | 0.09 | 1.04M | +1034.93% |
| Jul 26, 2024 | 0.10 | 91.88K | +29.88% |
| Jul 29, 2024 | 0.09 | 70.74K | +79.61% |
| Jul 30, 2024 | 0.09 | 39.39K | +206.85% |
| Jul 31, 2024 | 0.08 | 12.84K | -45.07% |
| Aug 05, 2024 | 3.75 | 23.37K | -43.72% |
| Aug 06, 2024 | 3.03 | 41.53K | +16.75% |
| Aug 07, 2024 | 2.89 | 35.57K | +63.61% |
| Aug 08, 2024 | 3.00 | 21.74K | -7.04% |
| Aug 09, 2024 | 3.31 | 23.39K | +12.88% |
| Aug 12, 2024 | 3.23 | 20.72K | +10.50% |
| Aug 13, 2024 | 3.52 | 18.75K | +17.01% |
| Aug 14, 2024 | 3.66 | 16.02K | +143.99% |
| Aug 15, 2024 | 3.70 | 6.57K | +26168.00% |
| Aug 16, 2024 | 4.05 | 25 | +2400.00% |
| Aug 23, 2024 | 3.36 | 1 | -99.99% |
| Sep 06, 2024 | 2.76 | 13.2K | +68.28% |
| Sep 16, 2024 | 2.59 | 7.84K | +144.95% |
| Sep 17, 2024 | 2.88 | 3.2K | -66.20% |
| Sep 18, 2024 | 2.06 | 9.47K | +331.09% |
| Sep 19, 2024 | 1.72 | 2.2K | -71.11% |
| Sep 20, 2024 | 1.63 | 7.61K | -37.34% |
| Sep 23, 2024 | 1.64 | 12.14K | +699.08% |
| Sep 26, 2024 | 1.68 | 1.52K | +873.72% |
| Oct 03, 2024 | 1.51 | 156 | -99.21% |
| Oct 04, 2024 | 1.57 | 19.78K | -7.32% |
| Oct 07, 2024 | 1.57 | 21.34K | +33.52% |
| Oct 08, 2024 | 1.52 | 15.99K | +197.14% |
| Oct 10, 2024 | 1.54 | 5.38K | +2.18% |
| Oct 15, 2024 | 1.59 | 5.26K | +1243.11% |
| Oct 16, 2024 | 1.62 | 392 | +39100.00% |
| Oct 17, 2024 | 1.68 | 1 | -100.00% |
| Oct 18, 2024 | 1.75 | 67.57K | +180.51% |
| Oct 21, 2024 | 1.60 | 24.09K | +271.87% |
| Oct 22, 2024 | 1.55 | 6.48K | +10.87% |
| Oct 23, 2024 | 1.57 | 5.84K | +35.10% |
| Oct 24, 2024 | 1.59 | 4.33K | -20.07% |
| Oct 25, 2024 | 1.59 | 5.41K | +821.81% |
| Oct 29, 2024 | 1.69 | 587 | -84.10% |
| Oct 30, 2024 | 1.60 | 3.69K | -2.43% |
| Oct 31, 2024 | 1.61 | 3.78K | -66.42% |
| Nov 01, 2024 | 1.53 | 11.27K | +35.03% |
| Nov 04, 2024 | 1.53 | 8.34K | +175.47% |
| Nov 07, 2024 | 1.64 | 3.03K | +71.52% |
| Nov 08, 2024 | 1.80 | 1.77K | -89.62% |
| Nov 13, 2024 | 1.79 | 17.01K | +256.55% |
| Nov 14, 2024 | 1.72 | 4.77K | +15.35% |
| Nov 15, 2024 | 1.76 | 4.14K | +229.04% |
| Nov 19, 2024 | 1.69 | 1.26K | -86.81% |
| Nov 20, 2024 | 1.65 | 9.53K | +44.77% |
| Nov 26, 2024 | 2.06 | 6.58K | -34.38% |
| Nov 27, 2024 | 1.95 | 10.03K | +28.48% |
| Dec 04, 2024 | 2.00 | 7.81K | -44.22% |
| Dec 06, 2024 | 2.12 | 13.99K | +22.94% |
| Dec 09, 2024 | 2.14 | 11.38K | +81.40% |
| Dec 10, 2024 | 2.49 | 6.28K | +395.66% |
| Dec 17, 2024 | 2.05 | 1.27K | +35.40% |
| Dec 19, 2024 | 1.77 | 935 | -31.70% |
| Dec 20, 2024 | 1.69 | 1.37K | -96.19% |
| Dec 24, 2024 | 2.02 | 35.97K | +3861.78% |
| Dec 26, 2024 | 1.91 | 908 | -91.16% |
| Dec 30, 2024 | 2.14 | 10.27K | +1472.43% |
| Jan 08, 2025 | 2.16 | 653 | -98.96% |
| Jan 13, 2025 | 1.82 | 62.79K | +8478.42% |
| Jan 16, 2025 | 1.83 | 732 | -27.81% |
| Jan 17, 2025 | 1.82 | 1.01K | -82.73% |
| Jan 21, 2025 | 1.90 | 5.87K | +100.07% |
| Jan 22, 2025 | 1.86 | 2.93K | +30.34% |
| Jan 27, 2025 | 1.89 | 2.25K | +9.80% |
| Jan 28, 2025 | 1.91 | 2.05K | +4455.56% |
| Jan 29, 2025 | 1.86 | 45 | +800.00% |
| Jan 30, 2025 | 1.99 | 5 | -99.84% |
| Jan 31, 2025 | 2.01 | 3.17K | n/a |