NCS Multistage Inc. (NCSM)
NASDAQ: NCSM
· Real-Time Price · USD
30.20
0.59 (1.99%)
At close: Jul 02, 2025, 3:59 PM
29.29
-3.01%
After-hours: Jul 02, 2025, 05:51 PM EDT
NCS Multistage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 29.84 | 30.63 | 29.70 | 30.03 | 30.03 | n/a | 5,982 |
| Jul 1, 2025 | 29.00 | 30.47 | 28.73 | 29.61 | 29.61 | -1.40% | 44,400 |
| Jun 30, 2025 | 29.35 | 30.08 | 28.77 | 29.53 | 29.53 | -0.27% | 13,114 |
| Jun 27, 2025 | 30.54 | 30.63 | 29.22 | 29.74 | 29.74 | 0.71% | 10,700 |
| Jun 26, 2025 | 31.00 | 31.05 | 30.70 | 31.05 | 31.05 | 4.40% | 1,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.