NCS Multistage Inc. (NCSM)
NASDAQ: NCSM
· Real-Time Price · USD
31.28
0.18 (0.58%)
At close: May 08, 2025, 3:57 PM
32.71
4.57%
After-hours: May 08, 2025, 04:00 PM EDT
NCS Multistage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.80 | 32.71 | 31.57 | 32.71 | n/a | n/a | 1,723 |
| May 7, 2025 | 29.94 | 31.98 | 29.94 | 31.10 | 31.10 | -4.92% | 9,323 |
| May 6, 2025 | 30.30 | 30.99 | 29.50 | 29.71 | 29.71 | -4.47% | 20,209 |
| May 5, 2025 | 33.80 | 33.80 | 29.15 | 29.50 | 29.50 | -0.71% | 32,009 |
| May 2, 2025 | 35.65 | 35.65 | 34.15 | 34.32 | 34.32 | 16.34% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.