NCS Multistage Inc. (NCSM)
28.64
1.63 (6.03%)
At close: Apr 17, 2025, 3:59 PM
28.00
-2.23%
After-hours: Apr 17, 2025, 05:03 PM EDT
NCS Multistage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.75 | 27.75 | 28.70 | 28.70 | 27.75 | 27.75 | 28.64 | 28.64 | n/a | 8,509 |
| Apr 16, 2025 | 27.03 | 27.03 | 28.95 | 28.95 | 26.66 | 26.66 | 27.01 | 27.01 | -5.69% | 12,209 |
| Apr 15, 2025 | 26.40 | 26.40 | 27.27 | 27.27 | 25.20 | 25.20 | 26.72 | 26.72 | -1.07% | 3,904 |
| Apr 14, 2025 | 26.05 | 26.05 | 27.70 | 27.70 | 25.09 | 25.09 | 26.45 | 26.45 | -1.01% | 15,325 |
| Apr 11, 2025 | 26.24 | 26.24 | 27.70 | 27.70 | 25.37 | 25.37 | 25.37 | 25.37 | -4.08% | 7,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.