Nasdaq Inc. (NDAQ)
75.44
0.70 (0.94%)
At close: Apr 25, 2025, 3:59 PM
75.45
0.01%
After-hours: Apr 25, 2025, 07:54 PM EDT
Nasdaq Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.81 | 74.81 | 75.53 | 75.53 | 74.30 | 74.30 | 75.36 | 75.36 | n/a | 2,806,958 |
| Apr 24, 2025 | 72.10 | 72.10 | 74.91 | 74.91 | 71.98 | 71.98 | 74.74 | 74.74 | -0.82% | 4,057,165 |
| Apr 23, 2025 | 74.04 | 74.04 | 75.26 | 75.26 | 73.05 | 73.05 | 73.50 | 73.50 | -1.66% | 3,496,000 |
| Apr 22, 2025 | 71.76 | 71.76 | 72.88 | 72.88 | 71.57 | 71.57 | 72.69 | 72.69 | -1.10% | 2,402,623 |
| Apr 21, 2025 | 71.51 | 71.51 | 71.80 | 71.80 | 69.88 | 69.88 | 70.66 | 70.66 | -2.79% | 2,307,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.