Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
87.51
0.78 (0.90%)
At close: Sep 26, 2025, 3:59 PM
87.79
0.32%
After-hours: Sep 26, 2025, 07:48 PM EDT
NDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 87.07 | 87.60 | 86.90 | 87.51 | 87.51 | 0.90% | 2,431,957 |
| Sep 25, 2025 | 86.72 | 87.67 | 86.47 | 86.73 | 86.73 | -0.48% | 2,799,137 |
| Sep 24, 2025 | 88.43 | 89.13 | 87.05 | 87.15 | 87.15 | -1.46% | 4,254,600 |
| Sep 23, 2025 | 89.71 | 89.92 | 87.52 | 88.44 | 88.44 | -1.66% | 4,622,439 |
| Sep 22, 2025 | 89.53 | 90.43 | 89.25 | 89.93 | 89.93 | 0.40% | 4,242,800 |
| Sep 19, 2025 | 89.22 | 89.93 | 88.67 | 89.57 | 89.57 | 0.79% | 13,438,557 |
| Sep 18, 2025 | 93.25 | 93.89 | 88.63 | 88.87 | 88.87 | -4.54% | 9,834,748 |
| Sep 17, 2025 | 92.80 | 94.05 | 92.55 | 93.10 | 93.10 | 0.61% | 3,168,500 |
| Sep 16, 2025 | 93.00 | 93.17 | 92.43 | 92.54 | 92.54 | -0.34% | 5,223,955 |
| Sep 15, 2025 | 94.16 | 94.31 | 92.73 | 92.86 | 92.86 | -1.16% | 4,971,425 |
| Sep 12, 2025 | 95.74 | 96.14 | 93.89 | 93.95 | 93.95 | -2.01% | 2,948,500 |
| Sep 11, 2025 | 94.72 | 96.16 | 94.70 | 95.88 | 95.61 | 1.29% | 2,879,000 |
| Sep 10, 2025 | 94.91 | 95.86 | 94.23 | 94.66 | 94.39 | -0.23% | 2,466,008 |
| Sep 9, 2025 | 95.12 | 95.37 | 94.70 | 94.88 | 94.61 | -0.12% | 2,653,900 |
| Sep 8, 2025 | 93.83 | 95.05 | 93.50 | 94.99 | 94.72 | 1.62% | 3,879,300 |
| Sep 5, 2025 | 94.52 | 94.80 | 92.12 | 93.48 | 93.22 | -0.87% | 3,771,446 |
| Sep 4, 2025 | 94.06 | 94.40 | 93.66 | 94.30 | 94.03 | 0.57% | 3,693,440 |
| Sep 3, 2025 | 93.59 | 93.90 | 92.87 | 93.77 | 93.51 | 0.19% | 1,831,772 |
| Sep 2, 2025 | 93.27 | 94.38 | 92.90 | 93.59 | 93.33 | -1.21% | 3,109,100 |
| Aug 29, 2025 | 95.38 | 95.75 | 94.41 | 94.74 | 94.47 | -0.52% | 1,742,393 |