Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
81.77
0.56 (0.70%)
At close: May 23, 2025, 3:59 PM
81.50
-0.33%
After-hours: May 23, 2025, 05:21 PM EDT
Nasdaq Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 80.19 | 82.31 | 80.00 | 81.78 | 81.78 | n/a | 3,859,843 |
| May 22, 2025 | 80.56 | 81.56 | 80.37 | 81.21 | 81.21 | -0.70% | 2,655,732 |
| May 21, 2025 | 81.33 | 81.95 | 80.52 | 80.64 | 80.64 | -0.70% | 3,337,031 |
| May 20, 2025 | 81.48 | 81.98 | 81.38 | 81.83 | 81.83 | 1.48% | 2,071,733 |
| May 19, 2025 | 81.24 | 82.27 | 81.00 | 81.96 | 81.96 | 0.16% | 3,293,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.