Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
93.47
-0.83 (-0.88%)
At close: Sep 05, 2025, 3:59 PM
93.99
0.56%
After-hours: Sep 05, 2025, 07:55 PM EDT
NDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 94.52 | 94.80 | 92.12 | 93.48 | 93.48 | -0.87% | 3,768,851 |
| Sep 4, 2025 | 94.06 | 94.40 | 93.66 | 94.30 | 94.30 | 0.57% | 3,693,440 |
| Sep 3, 2025 | 93.59 | 93.90 | 92.87 | 93.77 | 93.77 | 0.19% | 1,831,772 |
| Sep 2, 2025 | 93.27 | 94.38 | 92.90 | 93.59 | 93.59 | -1.21% | 3,109,100 |
| Aug 29, 2025 | 95.38 | 95.75 | 94.41 | 94.74 | 94.74 | -0.52% | 1,742,393 |
| Aug 28, 2025 | 94.93 | 95.32 | 94.37 | 95.24 | 95.24 | 0.42% | 2,018,500 |
| Aug 27, 2025 | 94.60 | 95.29 | 94.50 | 94.84 | 94.84 | -0.06% | 1,967,818 |
| Aug 26, 2025 | 94.16 | 95.15 | 94.05 | 94.90 | 94.90 | 0.61% | 3,019,816 |
| Aug 25, 2025 | 94.62 | 95.10 | 94.22 | 94.32 | 94.32 | -0.45% | 1,685,247 |
| Aug 22, 2025 | 94.30 | 95.45 | 94.30 | 94.75 | 94.75 | 0.84% | 2,038,535 |
| Aug 21, 2025 | 94.19 | 94.58 | 93.92 | 93.96 | 93.96 | -0.57% | 1,770,298 |
| Aug 20, 2025 | 93.85 | 94.58 | 93.28 | 94.50 | 94.50 | 0.71% | 2,364,727 |
| Aug 19, 2025 | 94.21 | 94.57 | 93.40 | 93.83 | 93.83 | -0.54% | 2,594,146 |
| Aug 18, 2025 | 94.68 | 94.93 | 93.86 | 94.34 | 94.34 | -0.36% | 2,801,887 |
| Aug 15, 2025 | 95.52 | 95.52 | 94.55 | 94.68 | 94.68 | -0.75% | 2,898,963 |
| Aug 14, 2025 | 95.69 | 96.31 | 95.14 | 95.40 | 95.40 | -0.18% | 2,459,401 |
| Aug 13, 2025 | 96.51 | 96.70 | 94.97 | 95.57 | 95.57 | -0.58% | 3,514,900 |
| Aug 12, 2025 | 97.19 | 97.44 | 95.60 | 96.13 | 96.13 | -0.84% | 3,515,775 |
| Aug 11, 2025 | 96.92 | 97.63 | 96.76 | 96.94 | 96.94 | 0.09% | 2,126,546 |
| Aug 8, 2025 | 96.94 | 97.47 | 96.52 | 96.85 | 96.85 | 0.41% | 2,570,206 |