Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
85.58
-1.32 (-1.52%)
At close: Jun 13, 2025, 3:59 PM
85.05
-0.62%
After-hours: Jun 13, 2025, 05:48 PM EDT
Nasdaq Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.98 | 86.36 | 85.15 | 85.59 | 85.59 | n/a | 3,143,352 |
| Jun 12, 2025 | 86.60 | 87.17 | 85.94 | 86.90 | 86.63 | 1.53% | 2,918,832 |
| Jun 11, 2025 | 86.00 | 87.50 | 85.70 | 86.79 | 86.52 | -0.13% | 3,624,500 |
| Jun 10, 2025 | 85.50 | 86.11 | 85.28 | 86.07 | 85.80 | -0.83% | 3,361,775 |
| Jun 9, 2025 | 85.61 | 85.90 | 84.85 | 85.65 | 85.38 | -0.49% | 3,923,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.