AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nasdaq Inc. (NDAQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

81.08

-1.46 (-1.77%)

At close: Feb 21, 2025, 3:55 PM

81.06

-0.02%

After-hours: Feb 21, 2025, 03:59 PM EST

NDAQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	82.34	82.69	81.53	82.54	-0.05	-0.06%	1,768,154
Feb 19, 2025	81.52	82.71	81.15	82.59	1.35	1.66%	2,233,533
Feb 18, 2025	81.20	81.49	80.74	81.24	0.33	0.41%	1,854,216
Feb 14, 2025	81.84	82.21	80.87	80.91	-0.78	-0.95%	2,012,044
Feb 13, 2025	80.14	81.82	80.14	81.69	1.77	2.21%	1,883,584
Feb 12, 2025	79.57	80.42	79.25	79.92	-0.37	-0.46%	2,682,415
Feb 11, 2025	80.84	81.12	79.65	80.29	-0.92	-1.13%	2,498,015
Feb 10, 2025	83.01	83.93	81.07	81.21	-1.61	-1.94%	2,884,900
Feb 7, 2025	84.00	84.08	82.80	82.82	-0.94	-1.12%	1,865,700
Feb 6, 2025	83.19	84.15	82.90	83.76	0.90	1.09%	3,659,429
Feb 5, 2025	82.33	83.19	82.13	82.86	1.14	1.40%	3,647,116
Feb 4, 2025	81.77	82.57	81.21	81.72	-0.20	-0.24%	2,669,081
Feb 3, 2025	81.56	82.29	80.75	81.92	-0.42	-0.51%	2,558,300
Jan 31, 2025	82.50	82.88	81.78	82.34	0.06	0.07%	2,689,430
Jan 30, 2025	82.04	82.33	80.85	82.28	0.55	0.67%	2,948,984
Jan 29, 2025	79.25	82.13	76.34	81.73	0.54	0.67%	7,183,400
Jan 28, 2025	81.50	82.30	81.00	81.19	-0.27	-0.33%	3,359,600
Jan 27, 2025	80.51	81.47	79.75	81.46	0.31	0.38%	2,419,538
Jan 24, 2025	80.66	81.57	80.66	81.15	0.12	0.15%	2,270,328
Jan 23, 2025	80.80	81.05	80.13	81.03	0.20	0.25%	1,857,807
Jan 22, 2025	79.87	80.97	79.60	80.83	0.96	1.20%	1,803,500
Jan 21, 2025	79.15	79.89	79.15	79.87	1.04	1.32%	1,984,156
Jan 17, 2025	79.00	79.37	78.76	78.83	0.44	0.56%	2,714,753
Jan 16, 2025	77.51	78.56	77.38	78.39	1.41	1.83%	3,148,178
Jan 15, 2025	77.55	77.80	76.54	76.98	0.73	0.96%	2,180,754
Jan 14, 2025	76.30	76.78	76.04	76.25	0.07	0.09%	2,353,943
Jan 13, 2025	75.65	76.27	75.33	76.18	0.30	0.40%	1,708,500
Jan 10, 2025	77.82	77.82	75.61	75.88	-2.14	-2.74%	3,434,879
Jan 8, 2025	76.70	78.34	76.42	78.02	1.66	2.17%	3,600,579
Jan 7, 2025	77.28	77.35	75.97	76.36	-0.46	-0.60%	2,242,392
Jan 6, 2025	78.41	78.41	76.74	76.82	-1.40	-1.79%	3,515,753
Jan 3, 2025	77.88	78.39	77.40	78.22	0.79	1.02%	2,687,229
Jan 2, 2025	77.61	78.08	76.90	77.43	0.12	0.16%	2,811,255
Dec 31, 2024	77.94	78.01	77.06	77.31	-0.09	-0.12%	2,288,235
Dec 30, 2024	77.73	77.88	76.88	77.40	-1.02	-1.30%	1,654,359
Dec 27, 2024	78.63	79.18	78.06	78.42	-0.70	-0.88%	1,347,000
Dec 26, 2024	78.50	79.40	78.38	79.12	0.20	0.25%	1,843,000
Dec 24, 2024	78.00	78.96	77.69	78.92	0.98	1.26%	846,419
Dec 23, 2024	77.56	78.21	77.21	77.94	0.24	0.31%	1,775,478
Dec 20, 2024	77.38	78.58	77.09	77.70	0.32	0.41%	7,181,700
Dec 19, 2024	77.99	78.63	77.31	77.38	-0.09	-0.12%	3,238,684
Dec 18, 2024	79.92	80.08	77.42	77.47	-2.14	-2.69%	2,664,213
Dec 17, 2024	79.72	80.06	79.32	79.61	-0.85	-1.06%	3,077,147
Dec 16, 2024	80.58	81.24	80.28	80.46	0.34	0.42%	2,051,827
Dec 13, 2024	81.02	81.26	79.95	80.12	-0.75	-0.93%	1,890,678
Dec 12, 2024	81.31	81.46	80.75	80.87	-0.44	-0.54%	1,465,417
Dec 11, 2024	80.42	81.45	79.77	81.31	0.88	1.09%	2,807,100
Dec 10, 2024	79.85	80.95	79.15	80.43	0.73	0.92%	1,788,014
Dec 9, 2024	81.21	81.21	79.54	79.70	-1.44	-1.77%	2,632,600
Dec 6, 2024	80.77	81.37	80.69	81.14	-0.13	-0.16%	4,918,114