Price Alert

Nasdaq Inc. (NDAQ)

NASDAQ: NDAQ · Real-Time Price · USD

87.51

0.78 (0.90%)

At close: Sep 26, 2025, 3:59 PM

87.79

0.32%

After-hours: Sep 26, 2025, 07:48 PM EDT

NDAQ Option Overview

Overview for all option chains of NDAQ. As of September 28, 2025, NDAQ options have an IV of 54.57% and an IV rank of 134.72%. The volume is 884 contracts, which is 55.84% of average daily volume of 1,583 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.57%

IV Rank

100%

Historical Volatility

19.18%

IV Low

27.01% on Nov 08, 2024

IV High

47.47% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

36,870

Put-Call Ratio

0.52

Put Open Interest

12,616

Call Open Interest

24,254

Open Interest Avg (30-day)

27,286

Today vs Open Interest Avg (30-day)

135.12%

Option Volume

Today's Volume

884

Put-Call Ratio

0.14

Put Volume

107

Call Volume

777

Volume Avg (30-day)

1,583

Today vs Volume Avg (30-day)

55.84%

Option Chain Statistics

This table provides a comprehensive overview of all NDAQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	391	41	0.1	5,928	3,619	0.61	54.57%	90
Nov 21, 2025	286	27	0.09	702	2,006	2.86	45.15%	90
Dec 19, 2025	6	17	2.83	3,867	2,318	0.6	36.66%	90
Jan 16, 2026	34	11	0.32	6,478	2,755	0.43	34.71%	80
Mar 20, 2026	33	9	0.27	1,126	927	0.82	33.32%	85
Jun 18, 2026	0	0	0	3,725	515	0.14	29.96%	95
Sep 18, 2026	24	0	0	187	152	0.81	26.27%	90
Jan 15, 2027	0	2	0	2,214	321	0.14	25.45%	77.5
Jan 21, 2028	3	0	0	27	3	0.11	25.29%	87.5