Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
81.77
0.56 (0.70%)
At close: May 23, 2025, 3:59 PM
81.50
-0.33%
After-hours: May 23, 2025, 05:21 PM EDT
| Call Volume | 50 |
| Call Premium | 46K |
| Premium | 46K |
| Call Open Interest | 64 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 64 |
| Net Premium | 46K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 11.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46K x 0 |
Historical NDAQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.98% | 0.16 | 266 | 229 | 37 | 17.69K | -399 | -2.21% | 25.46K | 990 |
| 05/22/25 | +0.81% | 0.21 | 676 | 560 | 116 | 18.09K | +476 | +2.70% | 52.28K | 27.7K |
| 05/21/25 | -0.85% | 0.05 | 1,888 | 1,801 | 87 | 17.61K | +96 | +0.55% | 115.68K | 20.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.