Price Alert

Nasdaq Inc. (NDAQ)

NASDAQ: NDAQ · Real-Time Price · USD

93.47

-0.83 (-0.88%)

At close: Sep 05, 2025, 3:59 PM

93.99

0.56%

After-hours: Sep 05, 2025, 07:55 PM EDT

NDAQ Option Overview

Overview for all option chains of NDAQ. As of September 06, 2025, NDAQ options have an IV of 38.95% and an IV rank of 83.32%. The volume is 1,153 contracts, which is 143.95% of average daily volume of 801 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.95%

IV Rank

83.32%

Historical Volatility

11.44%

IV Low

26.23% on Sep 19, 2024

IV High

41.5% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

34,304

Put-Call Ratio

0.57

Put Open Interest

12,515

Call Open Interest

21,789

Open Interest Avg (30-day)

32,380

Today vs Open Interest Avg (30-day)

105.94%

Option Volume

Today's Volume

1,153

Put-Call Ratio

0.64

Put Volume

452

Call Volume

701

Volume Avg (30-day)

801

Today vs Volume Avg (30-day)

143.95%

Option Chain Statistics

This table provides a comprehensive overview of all NDAQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	118	171	1.45	7,958	5,235	0.66	38.95%	90
Oct 17, 2025	80	122	1.52	2,497	664	0.27	31.57%	90
Nov 21, 2025	36	31	0.86	331	82	0.25	34.01%	95
Dec 19, 2025	437	76	0.17	2,970	2,175	0.73	32.34%	90
Jan 16, 2026	15	14	0.93	3,998	2,676	0.67	35.63%	77.5
Mar 20, 2026	6	19	3.17	1,043	730	0.7	30.51%	85
Jun 18, 2026	0	12	0	681	500	0.73	28.66%	95
Sep 18, 2026	0	0	0	166	139	0.84	26.27%	90
Jan 15, 2027	9	7	0.78	2,145	314	0.15	27.16%	77.5