Price Alert

Nasdaq Inc. (NDAQ)

NASDAQ: NDAQ · Real-Time Price · USD

95.40

-0.17 (-0.18%)

At close: Aug 14, 2025, 3:59 PM

95.50

0.10%

Pre-market: Aug 15, 2025, 06:05 AM EDT

NDAQ Option Overview

Overview for all option chains of NDAQ. As of August 15, 2025, NDAQ options have an IV of 170.94% and an IV rank of 544.18%. The volume is 1,498 contracts, which is 69.45% of average daily volume of 2,157 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

170.94%

IV Rank

544.18%

Historical Volatility

21.99%

IV Low

26.23% on Sep 19, 2024

IV High

52.82% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

37,717

Put-Call Ratio

0.74

Put Open Interest

15,985

Call Open Interest

21,732

Open Interest Avg (30-day)

32,098

Today vs Open Interest Avg (30-day)

117.51%

Option Volume

Today's Volume

1,498

Put-Call Ratio

0.14

Put Volume

182

Call Volume

1,316

Volume Avg (30-day)

2,157

Today vs Volume Avg (30-day)

69.45%

Option Chain Statistics

This table provides a comprehensive overview of all NDAQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	117	46	0.39	3,249	3,678	1.13	170.94%	90
Sep 19, 2025	147	79	0.54	7,208	5,198	0.72	43.27%	90
Oct 17, 2025	960	5	0.01	1,262	575	0.46	31.8%	90
Dec 19, 2025	29	14	0.48	2,606	2,457	0.94	31.48%	85
Jan 16, 2026	54	19	0.35	3,692	2,505	0.68	32.52%	75
Mar 20, 2026	1	0	0	818	694	0.85	27.35%	85
Jun 18, 2026	0	3	0	711	497	0.7	26.67%	95
Sep 18, 2026	3	0	0	137	121	0.88	25.28%	90
Jan 15, 2027	5	16	3.2	2,049	260	0.13	24.83%	75