Noodles & (NDLS)
NASDAQ: NDLS
· Real-Time Price · USD
0.73
0.01 (2.00%)
At close: Jun 27, 2025, 9:40 AM
Noodles & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.74 | 0.78 | 0.71 | 0.72 | 0.72 | n/a | 226,197 |
| Jun 25, 2025 | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | 5.56% | 68,334 |
| Jun 24, 2025 | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 1.32% | 110,541 |
| Jun 23, 2025 | 0.77 | 0.80 | 0.77 | 0.78 | 0.78 | 1.30% | 43,713 |
| Jun 20, 2025 | 0.80 | 0.81 | 0.77 | 0.79 | 0.79 | 1.28% | 107,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.