Noodles & (NDLS)
NASDAQ: NDLS
· Real-Time Price · USD
0.79
-0.01 (-1.25%)
At close: Jun 05, 2025, 3:59 PM
0.75
-5.06%
After-hours: Jun 05, 2025, 06:59 PM EDT
Noodles & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.80 | 0.82 | 0.75 | 0.78 | 0.78 | n/a | 85,101 |
| Jun 4, 2025 | 0.75 | 0.82 | 0.75 | 0.80 | 0.80 | 2.56% | 96,400 |
| Jun 3, 2025 | 0.80 | 0.83 | 0.75 | 0.75 | 0.75 | -6.25% | 257,126 |
| Jun 2, 2025 | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | 8.00% | 76,658 |
| May 30, 2025 | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | -3.70% | 422,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.