Noodles & (NDLS)
0.88
-0.01 (-0.56%)
At close: Apr 21, 2025, 3:59 PM
0.90
2.49%
After-hours: Apr 21, 2025, 05:34 PM EDT
Noodles & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.84 | 0.84 | 0.92 | 0.92 | 0.84 | 0.84 | 0.88 | 0.89 | n/a | 89,449 |
| Apr 16, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 71,717 |
| Apr 15, 2025 | 0.90 | 0.90 | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 72,100 |
| Apr 14, 2025 | 0.97 | 0.97 | 0.99 | 0.99 | 0.90 | 0.90 | 0.91 | 0.91 | 7.06% | 87,013 |
| Apr 11, 2025 | 0.92 | 0.92 | 0.97 | 0.97 | 0.90 | 0.90 | 0.96 | 0.96 | 5.49% | 83,999 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.