Noodles & (NDLS)
NASDAQ: NDLS
· Real-Time Price · USD
0.84
-0.02 (-2.68%)
At close: May 13, 2025, 3:58 PM
Noodles & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.92 | 0.95 | 0.84 | 0.86 | 0.86 | n/a | 182,564 |
| May 9, 2025 | 0.85 | 0.94 | 0.83 | 0.85 | 0.85 | -1.16% | 102,938 |
| May 8, 2025 | 1.00 | 1.00 | 0.81 | 0.85 | 0.85 | 0.00% | 368,000 |
| May 7, 2025 | 1.04 | 1.09 | 1.01 | 1.01 | 1.01 | 18.82% | 107,079 |
| May 6, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 32,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.