ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
5.75
-0.03 (-0.52%)
At close: Oct 03, 2025, 3:55 PM
5.72
-0.52%
After-hours: Oct 03, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.55K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-72.0%
Negative Trend
FTD Chart
As of Sep 12, 2025,
ENDRA Life Sciences Inc. has
5,548
shares failed to deliver, representing 0.34%
of the average daily volume of
1,615,109
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 4.74 | 5,548 | +438.64% |
| Aug 22, 2025 | 4.39 | 1,030 | +15.47% |
| Jul 31, 2025 | 5.28 | 892 | +132.90% |
| Jun 27, 2025 | 3.58 | 383 | -96.39% |
| May 30, 2025 | 3.35 | 10,619 | -62.11% |
| Apr 30, 2025 | 6.01 | 28,028 | +31042.22% |
| Mar 27, 2025 | 4.25 | 90 | +21.62% |
| Feb 27, 2025 | 4.38 | 74 | -94.86% |
| Jan 24, 2025 | 5.63 | 1,439 | -0.83% |
| Dec 31, 2024 | 6.26 | 1,451 | +4.99% |
| Nov 29, 2024 | 5.71 | 1,382 | -97.58% |
| Oct 31, 2024 | 8.8 | 57,000 | +14.75% |
| Sep 25, 2024 | 7.58 | 49,673 | -23.41% |
| Aug 30, 2024 | 13.39 | 64,854 | +50.53% |
| Jul 31, 2024 | 137.38 | 43,084 | +8516.80% |
| Jun 26, 2024 | 173.95 | 500 | +49900.00% |
| May 31, 2024 | 470.75 | 1 | -99.99% |
| Apr 11, 2024 | 647.5 | 10,145 | +600.62% |
| Mar 22, 2024 | 1627.5 | 1,448 | +149.66% |
| Feb 26, 2024 | 1977.5 | 580 | -30.62% |
| Jan 31, 2024 | 1837.33 | 836 | +311.82% |
| Dec 28, 2023 | 3517.5 | 203 | -84.25% |
| Nov 15, 2023 | 1697.5 | 1,289 | +58.55% |
| Oct 30, 2023 | 1627.5 | 813 | -89.39% |
| Sep 20, 2023 | 2047.5 | 7,665 | +2041.06% |
| Aug 14, 2023 | 2196.25 | 358 | -88.64% |
| Jul 27, 2023 | 2257.5 | 3,151 | +13.30% |
| Jun 30, 2023 | 2450 | 2,781 | +2.17% |
| May 31, 2023 | 2572.5 | 2,722 | +3680.56% |
| Apr 28, 2023 | 2800 | 72 | -95.66% |
| Mar 31, 2023 | 4007.33 | 1,659 | +6280.77% |
| Feb 23, 2023 | 6562.5 | 26 | -74.00% |
| Jan 23, 2023 | 7700 | 100 | n/a |