ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
4.58
0.14 (3.15%)
At close: Aug 15, 2025, 1:49 PM
ENDRA Life Sciences Fail-to-Deliver
Total FTD Shares
53.67K
Below Average
FTD / Avg. Volume
3.27%
Low Impact
1-Year Change
-17.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
ENDRA Life Sciences Inc. has
53,673
shares failed to deliver, representing 3.27%
of the average daily volume of
1,640,004
shares. Over the past year, the monthly average FTD is
161,856
shares, with the current level 67% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 8.07 | 53.67K | +13913.84% |
| Jun 27, 2025 | 3.58 | 383 | -96.39% |
| May 30, 2025 | 3.35 | 10.62K | -62.11% |
| Apr 30, 2025 | 6.01 | 28.03K | +31042.22% |
| Mar 27, 2025 | 4.25 | 90 | +21.62% |
| Feb 27, 2025 | 4.38 | 74 | -94.86% |
| Jan 24, 2025 | 5.63 | 1.44K | -0.83% |
| Dec 31, 2024 | 6.26 | 1.45K | +4.99% |
| Nov 29, 2024 | 5.71 | 1.38K | -97.58% |
| Oct 31, 2024 | 8.8 | 57K | +14.75% |
| Sep 25, 2024 | 7.58 | 49.67K | -23.41% |
| Aug 30, 2024 | 13.39 | 64.85K | +50.53% |
| Jul 31, 2024 | 137.38 | 43.08K | +8516.80% |
| Jun 26, 2024 | 173.95 | 500 | +49900.00% |
| May 31, 2024 | 470.75 | 1 | -99.99% |
| Apr 11, 2024 | 647.5 | 10.14K | +600.62% |
| Mar 22, 2024 | 1627.5 | 1.45K | +149.66% |
| Feb 26, 2024 | 1977.5 | 580 | -30.62% |
| Jan 31, 2024 | 1837.33 | 836 | +311.82% |
| Dec 28, 2023 | 3517.5 | 203 | -84.25% |
| Nov 15, 2023 | 1697.5 | 1.29K | +58.55% |
| Oct 30, 2023 | 1627.5 | 813 | -89.39% |
| Sep 20, 2023 | 2047.5 | 7.67K | +2041.06% |
| Aug 14, 2023 | 2196.25 | 358 | -88.64% |
| Jul 27, 2023 | 2257.5 | 3.15K | +13.30% |
| Jun 30, 2023 | 2450 | 2.78K | +2.17% |
| May 31, 2023 | 2572.5 | 2.72K | +3680.56% |
| Apr 28, 2023 | 2800 | 72 | -95.66% |
| Mar 31, 2023 | 4007.33 | 1.66K | +6280.77% |
| Feb 23, 2023 | 6562.5 | 26 | -74.00% |
| Jan 23, 2023 | 7700 | 100 | n/a |