Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
210.15
-1.84 (-0.87%)
At close: Jun 02, 2025, 12:53 PM
Nordson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 211.24 | 213.94 | 209.70 | 211.99 | 211.99 | n/a | 908,624 |
| May 29, 2025 | 209.86 | 218.00 | 205.17 | 208.97 | 208.97 | -1.42% | 908,600 |
| May 28, 2025 | 196.91 | 198.66 | 195.29 | 195.74 | 195.74 | -6.33% | 442,638 |
| May 27, 2025 | 195.75 | 198.57 | 194.68 | 198.01 | 198.01 | 1.16% | 354,300 |
| May 23, 2025 | 192.63 | 193.82 | 191.99 | 193.38 | 193.38 | -2.34% | 319,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.