Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
213.00
-0.36 (-0.17%)
At close: Jun 25, 2025, 3:00 PM
Nordson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 214.12 | 215.36 | 212.49 | 213.36 | 213.36 | n/a | 385,896 |
| Jun 23, 2025 | 209.39 | 213.26 | 207.51 | 213.02 | 213.02 | -0.16% | 429,800 |
| Jun 20, 2025 | 215.00 | 215.47 | 209.47 | 209.55 | 209.55 | -1.63% | 1,804,000 |
| Jun 18, 2025 | 212.92 | 215.55 | 211.66 | 213.53 | 213.53 | 1.90% | 483,031 |
| Jun 17, 2025 | 215.96 | 219.04 | 213.37 | 214.12 | 213.34 | 0.28% | 530,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.