AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nordson Corporation (NDSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

218.66

2.24 (1.04%)

At close: Feb 18, 2025, 3:59 PM

219.52

0.39%

After-hours: Feb 18, 2025, 04:00 PM EST

NDSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	216.40	220.04	215.87	219.52	3.10	1.43%	352,234
Feb 14, 2025	218.77	220.81	216.06	216.42	-0.86	-0.40%	299,621
Feb 13, 2025	215.00	217.75	214.23	217.28	2.95	1.38%	284,000
Feb 12, 2025	213.44	215.69	212.41	214.33	-2.33	-1.08%	228,800
Feb 11, 2025	216.20	220.09	215.66	216.66	-0.14	-0.06%	199,641
Feb 10, 2025	216.18	217.16	214.00	216.80	2.41	1.12%	227,715
Feb 7, 2025	216.08	217.36	213.10	214.39	-0.91	-0.42%	225,230
Feb 6, 2025	216.94	218.48	214.31	215.30	-0.25	-0.12%	271,101
Feb 5, 2025	217.84	217.85	214.34	215.55	-1.58	-0.73%	257,100
Feb 4, 2025	216.01	219.04	215.84	217.13	0.49	0.23%	265,132
Feb 3, 2025	218.08	218.32	213.33	216.64	-3.58	-1.63%	310,100
Jan 31, 2025	220.35	223.44	219.33	220.22	-0.41	-0.19%	411,300
Jan 30, 2025	219.47	222.46	218.85	220.63	2.66	1.22%	213,908
Jan 29, 2025	220.21	222.18	217.88	217.97	-2.53	-1.15%	226,815
Jan 28, 2025	224.52	224.52	219.75	220.50	-3.57	-1.59%	274,200
Jan 27, 2025	218.00	224.29	217.47	224.07	6.00	2.75%	309,200
Jan 24, 2025	219.39	220.29	216.73	218.07	-1.42	-0.65%	302,336
Jan 23, 2025	219.77	221.40	217.28	219.49	0.08	0.04%	347,416
Jan 22, 2025	221.36	221.91	218.17	219.41	-0.77	-0.35%	335,600
Jan 21, 2025	218.15	221.40	216.92	220.18	3.80	1.76%	375,136
Jan 17, 2025	215.55	217.56	214.80	216.38	2.56	1.20%	510,600
Jan 16, 2025	211.01	215.00	211.01	213.82	2.34	1.11%	595,900
Jan 15, 2025	210.56	213.57	208.95	211.48	4.07	1.96%	680,500
Jan 14, 2025	204.41	207.49	203.89	207.41	3.58	1.76%	332,500
Jan 13, 2025	199.15	204.06	199.01	203.83	3.71	1.85%	414,714
Jan 10, 2025	199.71	200.31	196.83	200.12	-1.97	-0.97%	595,500
Jan 8, 2025	204.79	205.85	201.82	202.09	-3.34	-1.63%	431,300
Jan 7, 2025	206.79	208.61	204.48	205.43	-1.53	-0.74%	257,043
Jan 6, 2025	208.66	211.23	206.16	206.96	-0.60	-0.29%	260,448
Jan 3, 2025	205.31	207.86	204.20	207.56	2.59	1.26%	263,200
Jan 2, 2025	209.64	210.74	204.27	204.97	-4.27	-2.04%	228,647
Dec 31, 2024	209.75	210.78	207.73	209.24	0.41	0.20%	271,324
Dec 30, 2024	210.00	211.97	206.80	208.83	-2.44	-1.15%	280,443
Dec 27, 2024	211.34	213.79	209.68	211.27	-2.03	-0.95%	275,121
Dec 26, 2024	211.41	214.77	210.91	213.30	1.01	0.48%	612,000
Dec 24, 2024	209.39	212.33	208.48	212.29	2.98	1.42%	245,747
Dec 23, 2024	208.45	209.87	208.22	209.31	-0.42	-0.20%	374,300
Dec 20, 2024	207.15	213.87	207.15	209.73	0.79	0.38%	920,942
Dec 19, 2024	211.29	218.70	208.82	208.94	-3.85	-1.81%	694,301
Dec 18, 2024	224.42	226.47	212.33	212.79	-11.22	-5.01%	554,035
Dec 17, 2024	225.25	228.94	222.51	224.01	-0.03	-0.01%	588,974
Dec 16, 2024	227.65	228.06	223.15	224.04	-2.42	-1.07%	630,900
Dec 13, 2024	226.25	229.56	223.83	226.46	-2.65	-1.16%	720,300
Dec 12, 2024	234.04	244.95	224.94	229.11	-20.44	-8.19%	1,049,444
Dec 11, 2024	254.93	255.61	248.62	249.55	-3.32	-1.31%	532,838
Dec 10, 2024	254.72	256.23	249.60	252.87	-2.56	-1.00%	272,253
Dec 9, 2024	254.80	258.63	253.99	255.43	1.03	0.40%	396,900
Dec 6, 2024	255.23	257.06	253.35	254.40	-0.18	-0.07%	235,900
Dec 5, 2024	256.54	257.84	253.20	254.58	-1.96	-0.76%	211,627
Dec 4, 2024	257.84	259.13	255.62	256.54	-1.90	-0.74%	172,700