Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
188.79
-2.11 (-1.11%)
At close: May 06, 2025, 3:52 PM
188.44
-0.19%
After-hours: May 06, 2025, 04:00 PM EDT
Nordson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 193.90 | n/a | 194.32 | n/a | 191.96 | n/a | 192.84 | n/a | n/a | 325,746 |
| May 1, 2025 | 189.90 | n/a | 192.27 | n/a | 187.24 | n/a | 190.36 | n/a | -1.29% | 435,603 |
| Apr 30, 2025 | 186.50 | n/a | 190.09 | n/a | 184.58 | n/a | 189.57 | n/a | -0.42% | 638,800 |
| Apr 29, 2025 | 188.47 | n/a | 190.50 | n/a | 187.79 | n/a | 188.76 | n/a | -0.43% | 248,600 |
| Apr 28, 2025 | 188.89 | n/a | 191.84 | n/a | 187.10 | n/a | 188.70 | n/a | -0.03% | 245,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.