AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nordson Corporation (NDSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

207.19

3.36 (1.65%)

At close: Jan 14, 2025, 3:59 PM

207.41

0.11%

After-hours Jan 14, 2025, 04:00 PM EST

NDSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	204.41	207.49	203.89	207.41	3.58	1.76%	332,476
Jan 13, 2025	199.15	204.06	199.01	203.83	3.71	1.85%	414,714
Jan 10, 2025	199.71	200.31	196.83	200.12	-1.97	-0.97%	595,500
Jan 8, 2025	204.79	205.85	201.82	202.09	-3.34	-1.63%	431,300
Jan 7, 2025	206.79	208.61	204.48	205.43	-1.53	-0.74%	257,043
Jan 6, 2025	208.66	211.23	206.16	206.96	-0.60	-0.29%	260,448
Jan 3, 2025	205.31	207.86	204.20	207.56	2.59	1.26%	263,200
Jan 2, 2025	209.64	210.74	204.27	204.97	-4.27	-2.04%	228,647
Dec 31, 2024	209.75	210.78	207.73	209.24	0.41	0.20%	271,324
Dec 30, 2024	210.00	211.97	206.80	208.83	-2.44	-1.15%	280,443
Dec 27, 2024	211.34	213.79	209.68	211.27	-2.03	-0.95%	275,121
Dec 26, 2024	211.41	214.77	210.91	213.30	1.01	0.48%	612,000
Dec 24, 2024	209.39	212.33	208.48	212.29	2.98	1.42%	245,747
Dec 23, 2024	208.45	209.87	208.22	209.31	-0.42	-0.20%	374,300
Dec 20, 2024	207.15	213.87	207.15	209.73	0.79	0.38%	920,942
Dec 19, 2024	211.29	218.70	208.82	208.94	-3.85	-1.81%	694,301
Dec 18, 2024	224.42	226.47	212.33	212.79	-11.22	-5.01%	554,035
Dec 17, 2024	225.25	228.94	222.51	224.01	-0.03	-0.01%	588,974
Dec 16, 2024	227.65	228.06	223.15	224.04	-2.42	-1.07%	630,900
Dec 13, 2024	226.25	229.56	223.83	226.46	-2.65	-1.16%	720,300
Dec 12, 2024	234.04	244.95	224.94	229.11	-20.44	-8.19%	1,049,444
Dec 11, 2024	254.93	255.61	248.62	249.55	-3.32	-1.31%	532,838
Dec 10, 2024	254.72	256.23	249.60	252.87	-2.56	-1.00%	272,253
Dec 9, 2024	254.80	258.63	253.99	255.43	1.03	0.40%	396,900
Dec 6, 2024	255.23	257.06	253.35	254.40	-0.18	-0.07%	235,900
Dec 5, 2024	256.54	257.84	253.20	254.58	-1.96	-0.76%	211,627
Dec 4, 2024	257.84	259.13	255.62	256.54	-1.90	-0.74%	172,700
Dec 3, 2024	259.28	259.28	256.12	258.44	-0.71	-0.27%	177,625
Dec 2, 2024	260.75	260.88	257.31	259.15	-1.84	-0.71%	188,300
Nov 29, 2024	259.74	261.39	258.58	260.99	1.63	0.63%	122,000
Nov 27, 2024	260.35	261.69	257.64	259.36	0.63	0.24%	410,500
Nov 26, 2024	262.75	263.62	256.27	258.73	-4.89	-1.85%	280,633
Nov 25, 2024	261.97	266.86	259.76	263.62	2.35	0.90%	409,636
Nov 22, 2024	257.24	261.79	257.24	261.27	4.69	1.83%	201,148
Nov 21, 2024	253.12	258.37	252.57	256.58	4.02	1.59%	135,200
Nov 20, 2024	249.86	253.00	248.28	252.56	2.70	1.08%	136,633
Nov 19, 2024	250.08	252.45	249.18	249.86	-3.59	-1.42%	176,644
Nov 18, 2024	253.68	255.70	252.87	253.45	-1.33	-0.52%	228,010
Nov 15, 2024	257.04	259.27	254.07	254.78	-1.78	-0.69%	290,544
Nov 14, 2024	257.93	259.51	255.97	256.56	-2.48	-0.96%	214,723
Nov 13, 2024	257.28	259.18	255.03	259.04	1.43	0.56%	269,800
Nov 12, 2024	260.52	261.89	257.40	257.61	-3.60	-1.38%	313,286
Nov 11, 2024	262.27	264.94	261.13	261.21	-0.23	-0.09%	123,900
Nov 8, 2024	260.10	264.25	259.30	261.44	0.87	0.33%	165,302
Nov 7, 2024	264.25	264.25	259.71	260.57	-3.79	-1.43%	136,100
Nov 6, 2024	262.45	266.71	262.25	264.36	10.98	4.33%	270,600
Nov 5, 2024	247.10	253.49	245.25	253.38	5.82	2.35%	143,247
Nov 4, 2024	249.31	251.33	247.17	247.56	-1.47	-0.59%	382,017
Nov 1, 2024	248.19	251.59	247.92	249.03	1.14	0.46%	191,600
Oct 31, 2024	250.29	251.04	247.77	247.89	-2.99	-1.19%	253,700