Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
210.29
-1.70 (-0.80%)
At close: Jun 02, 2025, 12:53 PM
Historical NDSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.42% | 0 | 29 | 29 | 0 | 1.17K | +17 | +1.48% | 32.91K | 0 |
| 05/28/25 | -0.59% | 0 | 41 | 41 | 0 | 1.15K | +0 | +0.00% | 18.45K | 0 |
| 05/23/25 | +0.39% | 0 | 2 | 2 | 0 | 1.15K | +1 | +0.09% | 624 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.