Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
212.96
-0.40 (-0.19%)
At close: Jun 25, 2025, 3:00 PM
Historical NDSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.73% | 0 | 2 | 2 | 0 | 669 | +610 | +1.03K% | 1.5K | 0 |
| 06/20/25 | -2.53% | 0 | 750 | 750 | 0 | 59 | +41 | +227.78% | 521.25K | 0 |
| 06/18/25 | +0.29% | 0 | 44 | 44 | 0 | 18 | +0 | +0.00% | 40.26K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.