NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
72.92
0.11 (0.15%)
At close: Jun 11, 2025, 3:59 PM
73.20
0.38%
Pre-market: Jun 12, 2025, 05:54 AM EDT
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 72.83 | 73.49 | 72.56 | 73.00 | 73.00 | n/a | 11,996,737 |
| Jun 10, 2025 | 72.30 | 73.06 | 71.93 | 72.81 | 72.81 | -0.26% | 9,888,000 |
| Jun 9, 2025 | 72.23 | 72.46 | 71.32 | 71.90 | 71.90 | -1.25% | 7,062,809 |
| Jun 6, 2025 | 71.62 | 72.29 | 71.47 | 72.16 | 72.16 | 0.36% | 9,286,003 |
| Jun 5, 2025 | 70.30 | 72.00 | 69.75 | 71.50 | 71.50 | -0.91% | 10,968,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.