NextEra Energy Inc. (NEE)
66.06
-0.29 (-0.44%)
At close: Apr 25, 2025, 3:59 PM
66.19
0.20%
After-hours: Apr 25, 2025, 07:59 PM EDT
NextEra Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.66 | 66.66 | 66.87 | 66.87 | 65.36 | 65.36 | 66.09 | 66.09 | n/a | 9,614,973 |
| Apr 24, 2025 | 67.04 | 67.04 | 67.20 | 67.20 | 65.24 | 65.24 | 66.35 | 66.35 | 0.39% | 13,724,700 |
| Apr 23, 2025 | 67.55 | 67.55 | 69.10 | 69.10 | 66.99 | 66.99 | 67.26 | 67.26 | 1.37% | 19,476,236 |
| Apr 22, 2025 | 65.46 | 65.46 | 66.80 | 66.80 | 65.35 | 65.35 | 66.64 | 66.64 | -0.92% | 14,352,017 |
| Apr 21, 2025 | 65.82 | 65.82 | 66.06 | 66.06 | 63.64 | 63.64 | 64.68 | 64.68 | -2.94% | 11,568,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.