NextEra Energy Inc. (NEE) Historical Stock Price Data | Complete Trading History - Stocknear

NextEra Energy Inc.

NYSE: NEE · Real-Time Price · USD
75.82
1.17 (1.57%)
At close: Sep 26, 2025, 3:59 PM
75.80
-0.03%
After-hours: Sep 26, 2025, 07:56 PM EDT

NEE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 74.73 75.86 74.63 75.85 75.85 1.61% 8,268,667
Sep 25, 2025 74.06 74.91 73.59 74.65 74.65 1.11% 12,916,529
Sep 24, 2025 72.19 73.88 72.05 73.83 73.83 2.09% 11,281,800
Sep 23, 2025 72.10 72.62 71.72 72.32 72.32 -0.04% 7,795,900
Sep 22, 2025 71.40 72.54 71.27 72.35 72.35 1.79% 9,856,721
Sep 19, 2025 70.98 71.40 70.37 71.08 71.08 0.41% 14,819,314
Sep 18, 2025 70.00 71.09 69.37 70.79 70.79 0.68% 8,488,500
Sep 17, 2025 70.28 71.01 70.10 70.31 70.31 0.69% 10,799,600
Sep 16, 2025 71.29 71.54 69.77 69.83 69.83 -2.34% 7,930,212
Sep 15, 2025 71.58 72.20 71.30 71.50 71.50 -0.20% 10,399,100
Sep 12, 2025 71.15 72.49 70.81 71.64 71.64 0.45% 9,345,600
Sep 11, 2025 70.97 71.44 70.51 71.32 71.32 0.39% 7,418,300
Sep 10, 2025 70.00 71.33 69.62 71.04 71.04 1.38% 9,254,413
Sep 9, 2025 69.66 70.32 69.54 70.07 70.07 0.43% 7,294,500
Sep 8, 2025 70.83 70.84 69.24 69.77 69.77 -1.59% 12,596,529
Sep 5, 2025 71.25 71.73 70.26 70.90 70.90 0.04% 10,067,600
Sep 4, 2025 72.05 72.50 70.16 70.87 70.87 -1.06% 14,596,843
Sep 3, 2025 72.12 72.63 71.36 71.63 71.63 -1.40% 7,722,300
Sep 2, 2025 72.27 72.66 71.49 72.65 72.65 0.83% 8,661,508
Aug 29, 2025 72.40 72.83 71.82 72.05 72.05 -0.06% 11,280,520