NextEra Energy Inc.

70.45
-0.47 (-0.66%)
At close: Apr 02, 2025, 3:59 PM
69.90
-0.78%
After-hours: Apr 02, 2025, 07:59 PM EDT

NextEra Energy Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 71.09 71.29 70.13 70.48 -0.44 -0.62% 8,402,609
Apr 1, 2025 71.00 71.57 70.52 70.92 0.03 0.04% 8,715,835
Mar 31, 2025 70.71 71.75 70.62 70.89 0.44 0.62% 13,347,211
Mar 28, 2025 70.44 70.97 70.17 70.45 0.42 0.60% 7,846,900
Mar 27, 2025 69.76 71.02 69.61 70.03 0.30 0.43% 8,748,800
Mar 26, 2025 68.77 69.84 68.68 69.73 1.14 1.66% 9,156,026
Mar 25, 2025 70.48 70.48 68.42 68.59 -1.48 -2.11% 12,618,830
Mar 24, 2025 70.95 71.79 69.91 70.07 -0.81 -1.14% 12,385,400
Mar 21, 2025 71.02 71.96 70.17 70.88 -0.27 -0.38% 15,782,000
Mar 20, 2025 71.04 72.09 70.59 71.15 0.65 0.92% 11,816,011
Mar 19, 2025 71.02 71.18 70.00 70.50 -0.20 -0.28% 9,457,390
Mar 18, 2025 72.21 72.21 70.27 70.70 -1.41 -1.96% 15,212,100
Mar 17, 2025 73.43 73.43 71.07 72.11 -1.44 -1.96% 14,954,000
Mar 14, 2025 72.78 73.68 72.33 73.55 0.82 1.13% 8,699,712
Mar 13, 2025 73.20 73.55 72.05 72.73 -0.19 -0.26% 11,252,998
Mar 12, 2025 73.00 73.38 71.78 72.92 -1.11 -1.50% 12,110,926
Mar 11, 2025 75.90 76.26 73.20 74.03 -2.13 -2.80% 14,836,832
Mar 10, 2025 73.00 76.29 72.48 76.16 3.33 4.57% 25,263,700
Mar 7, 2025 70.18 73.12 70.06 72.83 2.82 4.03% 13,469,723
Mar 6, 2025 70.02 70.11 69.02 70.01 -0.47 -0.67% 7,482,322
Mar 5, 2025 70.53 70.89 69.39 70.48 -0.37 -0.52% 7,722,573
Mar 4, 2025 71.96 73.08 70.76 70.85 -0.77 -1.08% 17,869,690
Mar 3, 2025 70.05 71.70 70.00 71.62 1.45 2.07% 9,492,200
Feb 28, 2025 69.59 70.22 69.28 70.17 0.79 1.14% 11,247,967
Feb 27, 2025 70.57 70.91 69.31 69.38 -1.63 -2.30% 9,379,812
Feb 26, 2025 71.19 71.64 70.51 71.01 -0.27 -0.38% 8,010,527
Feb 25, 2025 71.20 71.71 70.68 71.28 0.48 0.68% 14,063,436
Feb 24, 2025 71.30 71.46 69.92 70.80 -0.78 -1.09% 11,971,109
Feb 21, 2025 70.14 71.97 70.01 71.58 1.44 2.05% 16,742,520
Feb 20, 2025 69.08 70.44 68.82 70.14 1.08 1.56% 9,340,542
Feb 19, 2025 68.54 69.51 68.41 69.06 0.56 0.82% 8,843,351
Feb 18, 2025 68.00 68.55 67.53 68.50 0.44 0.65% 12,090,912
Feb 14, 2025 68.60 69.02 67.88 68.06 -0.54 -0.79% 14,184,616
Feb 13, 2025 69.42 69.66 68.56 68.60 -0.68 -0.98% 15,173,000
Feb 12, 2025 69.31 70.19 68.98 69.28 -1.05 -1.49% 8,574,359
Feb 11, 2025 69.41 70.38 68.71 70.33 0.63 0.90% 7,020,144
Feb 10, 2025 68.34 69.74 68.09 69.70 1.43 2.09% 9,121,312
Feb 7, 2025 69.14 69.39 68.20 68.27 -1.00 -1.44% 9,320,400
Feb 6, 2025 69.40 69.62 68.26 69.27 0.07 0.10% 9,145,309
Feb 5, 2025 70.75 70.79 69.14 69.20 -0.70 -1.00% 9,026,138
Feb 4, 2025 70.25 70.85 69.62 69.90 -1.15 -1.62% 10,574,726
Feb 3, 2025 70.50 71.79 70.19 71.05 -0.51 -0.71% 9,128,746
Jan 31, 2025 71.51 71.73 70.93 71.56 0.26 0.36% 10,709,600
Jan 30, 2025 71.99 72.00 70.79 71.30 0.41 0.58% 8,639,210
Jan 29, 2025 70.75 71.52 70.61 70.89 0.35 0.50% 9,496,700
Jan 28, 2025 72.33 72.88 69.92 70.54 -3.34 -4.52% 16,630,500
Jan 27, 2025 73.30 73.93 70.64 73.88 1.05 1.44% 19,128,900
Jan 24, 2025 68.10 74.05 68.00 72.83 3.60 5.20% 24,588,509
Jan 23, 2025 68.85 69.35 68.27 69.23 0.74 1.08% 10,780,100
Jan 22, 2025 70.56 70.57 68.34 68.49 -2.36 -3.33% 14,415,200