NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
70.89
0.02 (0.03%)
At close: Sep 05, 2025, 3:59 PM
70.87
-0.03%
After-hours: Sep 05, 2025, 07:54 PM EDT
NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.25 | 71.73 | 70.26 | 70.90 | 70.90 | 0.04% | 10,063,814 |
| Sep 4, 2025 | 72.05 | 72.50 | 70.16 | 70.87 | 70.87 | -1.06% | 14,596,843 |
| Sep 3, 2025 | 72.12 | 72.63 | 71.36 | 71.63 | 71.63 | -1.40% | 7,722,300 |
| Sep 2, 2025 | 72.27 | 72.66 | 71.49 | 72.65 | 72.65 | 0.83% | 8,661,508 |
| Aug 29, 2025 | 72.40 | 72.83 | 71.82 | 72.05 | 72.05 | -0.06% | 11,280,520 |
| Aug 28, 2025 | 73.26 | 73.48 | 71.90 | 72.09 | 72.09 | -2.44% | 10,917,220 |
| Aug 27, 2025 | 74.91 | 75.01 | 73.40 | 73.89 | 73.32 | -1.27% | 10,119,019 |
| Aug 26, 2025 | 75.44 | 75.75 | 74.43 | 74.84 | 74.27 | -0.64% | 7,162,700 |
| Aug 25, 2025 | 75.81 | 76.20 | 75.11 | 75.32 | 74.74 | -1.31% | 6,338,079 |
| Aug 22, 2025 | 76.65 | 77.09 | 75.43 | 76.32 | 75.73 | 0.32% | 13,129,288 |
| Aug 21, 2025 | 76.47 | 77.42 | 75.58 | 76.08 | 75.50 | -0.13% | 8,637,112 |
| Aug 20, 2025 | 76.72 | 77.26 | 75.83 | 76.18 | 75.60 | -0.43% | 11,012,036 |
| Aug 19, 2025 | 75.80 | 76.58 | 75.45 | 76.51 | 75.92 | 1.04% | 8,047,317 |
| Aug 18, 2025 | 76.11 | 77.31 | 75.31 | 75.72 | 75.14 | 0.41% | 12,568,400 |
| Aug 15, 2025 | 72.24 | 76.69 | 71.78 | 75.41 | 74.83 | 4.39% | 23,398,404 |
| Aug 14, 2025 | 71.80 | 72.51 | 71.35 | 72.24 | 71.69 | -0.08% | 6,781,000 |
| Aug 13, 2025 | 71.90 | 72.31 | 71.20 | 72.30 | 71.75 | 0.61% | 8,122,597 |
| Aug 12, 2025 | 72.69 | 72.78 | 71.14 | 71.86 | 71.31 | -0.81% | 8,671,482 |
| Aug 11, 2025 | 72.80 | 73.02 | 71.12 | 72.45 | 71.89 | 0.06% | 8,420,031 |
| Aug 8, 2025 | 72.66 | 73.00 | 72.23 | 72.41 | 71.85 | -0.23% | 5,575,995 |