NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
73.88
0.86 (1.18%)
At close: Jul 03, 2025, 3:59 PM
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 73.00 | 75.05 | 72.47 | 73.88 | 73.88 | n/a | 8,560,774 |
| Jul 2, 2025 | 72.79 | 73.75 | 72.58 | 73.02 | 73.02 | -1.16% | 11,240,501 |
| Jul 1, 2025 | 69.57 | 73.15 | 67.54 | 73.06 | 73.06 | 0.05% | 23,841,121 |
| Jun 30, 2025 | 67.83 | 69.68 | 67.20 | 69.42 | 69.42 | -4.98% | 20,894,535 |
| Jun 27, 2025 | 71.51 | 71.82 | 70.35 | 70.89 | 70.89 | 2.12% | 14,275,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.