AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NextEra Energy Inc. (NEE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

68.00

1.04 (1.55%)

At close: Jan 14, 2025, 3:59 PM

68.10

0.15%

Pre-market Jan 15, 2025, 04:53 AM EST

NEE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	66.98	68.01	66.88	67.98	1.02	1.52%	10,670,856
Jan 13, 2025	67.22	67.36	65.89	66.96	-0.42	-0.62%	17,056,600
Jan 10, 2025	69.99	70.07	67.07	67.38	-3.28	-4.64%	16,261,800
Jan 8, 2025	70.02	70.70	69.46	70.66	0.23	0.33%	7,930,615
Jan 7, 2025	71.46	71.90	70.06	70.43	-0.81	-1.14%	8,975,403
Jan 6, 2025	71.80	71.94	70.84	71.24	-0.75	-1.04%	7,025,967
Jan 3, 2025	71.92	72.68	71.59	71.99	0.38	0.53%	5,089,044
Jan 2, 2025	72.47	72.62	71.29	71.61	-0.08	-0.11%	5,344,988
Dec 31, 2024	71.86	72.41	71.40	71.69	-0.07	-0.10%	6,216,657
Dec 30, 2024	71.68	71.91	70.98	71.76	-0.35	-0.49%	8,399,000
Dec 27, 2024	71.90	72.43	71.68	72.11	-0.26	-0.36%	5,458,151
Dec 26, 2024	72.48	72.90	72.27	72.37	-0.54	-0.74%	4,505,047
Dec 24, 2024	72.42	72.91	72.03	72.91	0.42	0.58%	3,001,825
Dec 23, 2024	71.34	72.53	71.25	72.49	0.82	1.14%	7,509,001
Dec 20, 2024	69.58	71.98	69.32	71.67	1.90	2.72%	27,547,621
Dec 19, 2024	70.52	71.00	69.71	69.77	-0.75	-1.06%	13,731,900
Dec 18, 2024	71.96	72.54	70.43	70.52	-1.75	-2.42%	12,496,000
Dec 17, 2024	72.31	72.60	71.80	72.27	-0.52	-0.71%	7,723,138
Dec 16, 2024	73.70	74.22	72.76	72.79	-0.83	-1.13%	9,767,445
Dec 13, 2024	73.05	73.75	72.94	73.62	0.40	0.55%	7,671,200
Dec 12, 2024	73.84	74.08	73.09	73.22	-0.76	-1.03%	6,969,872
Dec 11, 2024	74.20	74.55	73.58	73.98	-0.16	-0.22%	7,472,931
Dec 10, 2024	74.50	74.52	73.35	74.14	-0.56	-0.75%	8,619,649
Dec 9, 2024	75.50	75.63	74.56	74.70	-0.54	-0.72%	9,269,802
Dec 6, 2024	76.19	76.50	74.92	75.24	-0.96	-1.26%	7,079,516
Dec 5, 2024	75.64	76.54	75.42	76.20	0.46	0.61%	6,487,534
Dec 4, 2024	76.00	76.02	75.10	75.74	-0.55	-0.72%	8,310,426
Dec 3, 2024	77.07	77.57	76.23	76.29	-0.78	-1.01%	9,806,907
Dec 2, 2024	78.92	79.05	76.90	77.07	-1.60	-2.03%	11,361,507
Nov 29, 2024	78.58	78.99	78.32	78.67	0.15	0.19%	6,186,543
Nov 27, 2024	78.13	79.38	77.86	78.52	1.03	1.33%	8,689,888
Nov 26, 2024	77.00	77.78	76.47	77.49	0.85	1.11%	10,563,815
Nov 25, 2024	76.73	77.10	75.83	76.64	0.64	0.84%	20,803,127
Nov 22, 2024	77.23	77.54	75.76	76.00	-1.36	-1.76%	8,165,408
Nov 21, 2024	76.79	77.51	76.36	77.36	0.48	0.62%	8,908,942
Nov 20, 2024	77.19	77.50	76.36	76.88	-0.20	-0.26%	7,065,237
Nov 19, 2024	76.31	77.32	75.72	77.08	0.69	0.90%	7,942,453
Nov 18, 2024	76.30	76.67	75.31	76.39	0.04	0.05%	9,044,451
Nov 15, 2024	75.45	76.69	75.29	76.35	1.07	1.42%	12,930,527
Nov 14, 2024	73.88	76.18	73.65	75.28	1.04	1.40%	13,780,486
Nov 13, 2024	74.63	75.04	73.92	74.24	-0.02	-0.03%	12,451,785
Nov 12, 2024	75.61	75.80	73.62	74.26	-1.65	-2.17%	12,569,800
Nov 11, 2024	76.98	77.15	75.74	75.91	-1.06	-1.38%	10,275,700
Nov 8, 2024	74.98	77.19	74.68	76.97	2.35	3.15%	14,657,144
Nov 7, 2024	73.61	75.09	73.57	74.62	0.10	0.13%	16,311,300
Nov 6, 2024	74.30	74.98	72.69	74.52	-4.13	-5.25%	28,637,812
Nov 5, 2024	77.77	78.79	76.97	78.65	0.28	0.36%	9,051,700
Nov 4, 2024	77.35	78.82	77.10	78.37	1.02	1.32%	11,759,135
Nov 1, 2024	79.39	79.46	76.97	77.35	-1.90	-2.40%	14,615,300
Oct 31, 2024	78.39	79.85	78.14	79.25	0.16	0.20%	13,034,700