AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NextEra Energy Inc. (NEE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.11

1.05 (1.52%)

At close: Feb 20, 2025, 3:59 PM

70.30

0.27%

After-hours: Feb 20, 2025, 06:12 PM EST

NEE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	68.54	69.51	68.41	69.06	0.56	0.82%	8,450,327
Feb 18, 2025	68.00	68.55	67.53	68.50	0.44	0.65%	12,090,912
Feb 14, 2025	68.60	69.02	67.88	68.06	-0.54	-0.79%	14,184,616
Feb 13, 2025	69.42	69.66	68.56	68.60	-0.68	-0.98%	15,173,000
Feb 12, 2025	69.31	70.19	68.98	69.28	-1.05	-1.49%	8,574,359
Feb 11, 2025	69.41	70.38	68.71	70.33	0.63	0.90%	7,020,144
Feb 10, 2025	68.34	69.74	68.09	69.70	1.43	2.09%	9,121,312
Feb 7, 2025	69.14	69.39	68.20	68.27	-1.00	-1.44%	9,320,400
Feb 6, 2025	69.40	69.62	68.26	69.27	0.07	0.10%	9,145,309
Feb 5, 2025	70.75	70.79	69.14	69.20	-0.70	-1.00%	9,026,138
Feb 4, 2025	70.25	70.85	69.62	69.90	-1.15	-1.62%	10,574,726
Feb 3, 2025	70.50	71.79	70.19	71.05	-0.51	-0.71%	9,128,746
Jan 31, 2025	71.51	71.73	70.93	71.56	0.26	0.36%	10,709,600
Jan 30, 2025	71.99	72.00	70.79	71.30	0.41	0.58%	8,639,210
Jan 29, 2025	70.75	71.52	70.61	70.89	0.35	0.50%	9,496,700
Jan 28, 2025	72.33	72.88	69.92	70.54	-3.34	-4.52%	16,630,500
Jan 27, 2025	73.30	73.93	70.64	73.88	1.05	1.44%	19,128,900
Jan 24, 2025	68.10	74.05	68.00	72.83	3.60	5.20%	24,588,509
Jan 23, 2025	68.85	69.35	68.27	69.23	0.74	1.08%	10,780,100
Jan 22, 2025	70.56	70.57	68.34	68.49	-2.36	-3.33%	14,415,200
Jan 21, 2025	71.36	71.88	70.78	70.85	0.09	0.13%	12,153,825
Jan 17, 2025	71.09	71.84	70.74	70.76	-0.61	-0.85%	12,664,620
Jan 16, 2025	68.96	71.42	68.89	71.37	2.08	3.00%	11,469,500
Jan 15, 2025	69.27	70.04	69.01	69.29	1.31	1.93%	12,416,500
Jan 14, 2025	66.98	68.01	66.88	67.98	1.02	1.52%	10,699,320
Jan 13, 2025	67.22	67.36	65.89	66.96	-0.42	-0.62%	17,056,600
Jan 10, 2025	69.99	70.07	67.07	67.38	-3.28	-4.64%	16,261,800
Jan 8, 2025	70.02	70.70	69.46	70.66	0.23	0.33%	7,930,615
Jan 7, 2025	71.46	71.90	70.06	70.43	-0.81	-1.14%	8,975,403
Jan 6, 2025	71.80	71.94	70.84	71.24	-0.75	-1.04%	7,025,967
Jan 3, 2025	71.92	72.68	71.59	71.99	0.38	0.53%	5,089,044
Jan 2, 2025	72.47	72.62	71.29	71.61	-0.08	-0.11%	5,344,988
Dec 31, 2024	71.86	72.41	71.40	71.69	-0.07	-0.10%	6,216,657
Dec 30, 2024	71.68	71.91	70.98	71.76	-0.35	-0.49%	8,399,000
Dec 27, 2024	71.90	72.43	71.68	72.11	-0.26	-0.36%	5,458,151
Dec 26, 2024	72.48	72.90	72.27	72.37	-0.54	-0.74%	4,505,047
Dec 24, 2024	72.42	72.91	72.03	72.91	0.42	0.58%	3,001,825
Dec 23, 2024	71.34	72.53	71.25	72.49	0.82	1.14%	7,509,001
Dec 20, 2024	69.58	71.98	69.32	71.67	1.90	2.72%	27,547,621
Dec 19, 2024	70.52	71.00	69.71	69.77	-0.75	-1.06%	13,731,900
Dec 18, 2024	71.96	72.54	70.43	70.52	-1.75	-2.42%	12,496,000
Dec 17, 2024	72.31	72.60	71.80	72.27	-0.52	-0.71%	7,723,138
Dec 16, 2024	73.70	74.22	72.76	72.79	-0.83	-1.13%	9,767,445
Dec 13, 2024	73.05	73.75	72.94	73.62	0.40	0.55%	7,671,200
Dec 12, 2024	73.84	74.08	73.09	73.22	-0.76	-1.03%	6,969,872
Dec 11, 2024	74.20	74.55	73.58	73.98	-0.16	-0.22%	7,472,931
Dec 10, 2024	74.50	74.52	73.35	74.14	-0.56	-0.75%	8,619,649
Dec 9, 2024	75.50	75.63	74.56	74.70	-0.54	-0.72%	9,269,802
Dec 6, 2024	76.19	76.50	74.92	75.24	-0.96	-1.26%	7,079,516
Dec 5, 2024	75.64	76.54	75.42	76.20	0.46	0.61%	6,487,534