NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
72.22
-0.08 (-0.11%)
At close: Aug 14, 2025, 3:59 PM
72.20
-0.03%
After-hours: Aug 14, 2025, 07:52 PM EDT
NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.80 | 72.51 | 71.35 | 72.24 | n/a | -0.08% | 6,766,969 |
| Aug 13, 2025 | 71.90 | 72.31 | 71.20 | 72.30 | 72.30 | 0.61% | 8,122,597 |
| Aug 12, 2025 | 72.69 | 72.78 | 71.14 | 71.86 | 71.86 | -0.81% | 8,671,482 |
| Aug 11, 2025 | 72.80 | 73.02 | 71.12 | 72.45 | 72.45 | 0.06% | 8,420,031 |
| Aug 8, 2025 | 72.66 | 73.00 | 72.23 | 72.41 | 72.41 | -0.23% | 5,575,995 |
| Aug 7, 2025 | 70.67 | 72.66 | 70.67 | 72.58 | 72.58 | 2.89% | 7,418,600 |
| Aug 6, 2025 | 71.44 | 71.51 | 70.49 | 70.54 | 70.54 | -0.90% | 7,720,218 |
| Aug 5, 2025 | 70.86 | 71.94 | 70.66 | 71.18 | 71.18 | 0.92% | 7,178,900 |
| Aug 4, 2025 | 70.50 | 71.21 | 70.18 | 70.53 | 70.53 | 0.18% | 6,543,600 |
| Aug 1, 2025 | 71.43 | 71.79 | 70.34 | 70.40 | 70.40 | -0.93% | 6,628,715 |
| Jul 31, 2025 | 70.41 | 71.22 | 69.69 | 71.06 | 71.06 | 0.10% | 8,845,220 |
| Jul 30, 2025 | 71.90 | 72.01 | 70.93 | 70.99 | 70.99 | -1.33% | 6,940,339 |
| Jul 29, 2025 | 71.64 | 72.28 | 71.05 | 71.95 | 71.95 | 0.86% | 7,588,500 |
| Jul 28, 2025 | 71.90 | 72.30 | 70.97 | 71.34 | 71.34 | -0.71% | 8,157,246 |
| Jul 25, 2025 | 72.10 | 72.72 | 71.08 | 71.85 | 71.85 | -0.17% | 8,074,800 |
| Jul 24, 2025 | 72.93 | 72.97 | 71.35 | 71.97 | 71.97 | -1.17% | 11,166,118 |
| Jul 23, 2025 | 77.50 | 78.46 | 72.07 | 72.82 | 72.82 | -6.09% | 21,219,500 |
| Jul 22, 2025 | 76.35 | 77.60 | 76.35 | 77.54 | 77.54 | 1.80% | 9,032,600 |
| Jul 21, 2025 | 76.34 | 77.10 | 75.96 | 76.17 | 76.17 | 0.29% | 8,349,922 |
| Jul 18, 2025 | 75.25 | 76.35 | 74.97 | 75.95 | 75.95 | 1.02% | 7,986,300 |