NextEra Energy Inc. (NEE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NextEra Energy Inc.

    NYSE: NEE · Real-Time Price · USD
    75.82
    1.17 (1.57%)
    At close: Sep 26, 2025, 3:59 PM
    75.80
    -0.03%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    NEE Option Overview

    Overview for all option chains of NEE. As of September 28, 2025, NEE options have an IV of 46.99% and an IV rank of 43.84%. The volume is 30,002 contracts, which is 212.96% of average daily volume of 14,088 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.99%
    IV Rank
    43.84%
    Historical Volatility
    22.02%
    IV Low
    30.69% on Dec 25, 2024
    IV High
    67.87% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    533,879
    Put-Call Ratio
    0.52
    Put Open Interest
    182,628
    Call Open Interest
    351,251
    Open Interest Avg (30-day)
    454,568
    Today vs Open Interest Avg (30-day)
    117.45%

    Option Volume

    Today's Volume
    30,002
    Put-Call Ratio
    0.79
    Put Volume
    13,205
    Call Volume
    16,797
    Volume Avg (30-day)
    14,088
    Today vs Volume Avg (30-day)
    212.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,215 332 0.08 7,466 2,838 0.38 63.96% 72
    Oct 10, 2025 751 408 0.54 6,092 2,808 0.46 46.57% 72
    Oct 17, 2025 3,665 754 0.21 59,982 26,349 0.44 47.41% 71
    Oct 24, 2025 660 314 0.48 2,896 647 0.22 42.2% 72
    Oct 31, 2025 246 25 0.1 1,041 191 0.18 41.45% 71
    Nov 07, 2025 68 142 2.09 14 6 0.43 42.12% 70
    Nov 21, 2025 2,277 628 0.28 26,385 5,908 0.22 40.84% 72.5
    Dec 19, 2025 503 936 1.86 45,117 16,629 0.37 40.05% 72.5
    Jan 16, 2026 2,621 702 0.27 58,706 57,820 0.98 36% 70
    Mar 20, 2026 365 4,139 11.34 16,549 21,390 1.29 33.98% 70
    Jun 18, 2026 215 69 0.32 40,246 23,475 0.58 31.56% 70
    Sep 18, 2026 178 3,668 20.61 14,845 11,751 0.79 32.12% 77.5
    Jan 15, 2027 976 1,077 1.1 63,217 12,650 0.2 29.82% 40
    Jan 21, 2028 57 11 0.19 8,695 166 0.02 30.97% 60

    Add to Watchlist