Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NextEra Energy Inc.

    NYSE: NEE · Real-Time Price · USD
    72.22
    -0.08 (-0.11%)
    At close: Aug 14, 2025, 3:59 PM
    72.20
    -0.03%
    After-hours: Aug 14, 2025, 07:52 PM EDT

    NEE Option Overview

    Overview for all option chains of NEE. As of August 14, 2025, NEE options have an IV of 40.29% and an IV rank of 47.05%. The volume is 13,996 contracts, which is 92.83% of average daily volume of 15,077 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.29%
    IV Rank
    47.05%
    Historical Volatility
    26.06%
    IV Low
    31.22% on Nov 29, 2024
    IV High
    50.5% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    671,349
    Put-Call Ratio
    0.49
    Put Open Interest
    221,857
    Call Open Interest
    449,492
    Open Interest Avg (30-day)
    607,358
    Today vs Open Interest Avg (30-day)
    110.54%

    Option Volume

    Today's Volume
    13,996
    Put-Call Ratio
    0.38
    Put Volume
    3,871
    Call Volume
    10,125
    Volume Avg (30-day)
    15,077
    Today vs Volume Avg (30-day)
    92.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,077 1,143 0.28 79,785 25,268 0.32 74.33% 71
    Aug 22, 2025 2,375 711 0.3 26,565 4,500 0.17 40.29% 72
    Aug 29, 2025 363 205 0.56 3,779 2,057 0.54 41.28% 72
    Sep 05, 2025 73 126 1.73 3,501 1,246 0.36 34.83% 70
    Sep 12, 2025 146 99 0.68 1,128 393 0.35 34.02% 72
    Sep 19, 2025 1,327 859 0.65 108,976 58,737 0.54 52.24% 67.5
    Sep 26, 2025 88 45 0.51 218 19 0.09 29.6% 69
    Oct 17, 2025 284 256 0.9 35,672 15,349 0.43 36.2% 70
    Nov 21, 2025 395 149 0.38 2,853 1,837 0.64 31.98% 70
    Dec 19, 2025 156 49 0.31 26,469 12,731 0.48 32.45% 72.5
    Jan 16, 2026 292 146 0.5 52,550 49,302 0.94 33.89% 70
    Mar 20, 2026 67 63 0.94 6,734 19,581 2.91 30.37% 72.5
    Jun 18, 2026 356 2 0.01 37,957 18,320 0.48 31.25% 67.5
    Sep 18, 2026 41 10 0.24 2,080 2,788 1.34 29.03% 70
    Jan 15, 2027 85 8 0.09 61,225 9,729 0.16 29.23% 40

    Add to Watchlist