NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
72.92
0.11 (0.15%)
At close: Jun 11, 2025, 3:59 PM
73.20
0.38%
Pre-market: Jun 12, 2025, 05:54 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 830.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 1.11K |
| Net Premium | -830.4K |
| Put Volume | 2.4K |
| Put Premium | 830.4K |
| P/C Ratio | 0 |
| Put Open Interest | 1.11K |
| IV Rank | 90 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 830.4K |
Historical NEE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.71% | 1.18 | 15,036 | 6,895 | 8,141 | 633.45K | +5,848 | +0.93% | 1.43M | 964.29K |
| 06/09/25 | -0.46% | 0.94 | 11,549 | 5,951 | 5,598 | 627.61K | +5,196 | +0.83% | 895.31K | 552.58K |
| 06/06/25 | +0.75% | 0.69 | 12,110 | 7,153 | 4,957 | 622.41K | +13,714 | +2.25% | 916.98K | 700.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.