NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
74.19
0.33 (0.45%)
At close: May 20, 2025, 2:33 PM
Historical NEE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | -0.49% | 2.2 | 18,264 | 5,706 | 12,558 | 505.88K | -27,155 | -5.09% | 1.01M | 1.66M |
| 05/16/25 | +0.60% | 0.13 | 38,664 | 34,320 | 4,344 | 533.03K | +1,385 | +0.26% | 7.48M | 461.62K |
| 05/15/25 | +2.12% | 0.43 | 18,733 | 13,107 | 5,626 | 531.65K | +8,779 | +1.68% | 2.8M | 933.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.