Newegg Commerce Inc. (NEGG)
3.82
0.06 (1.60%)
At close: Apr 28, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -86.91% | n/a | n/a | 1,770 | 0 | +0 | n/a | 0 |
| Call | 263D | -73.82% | n/a | n/a | 400 | 0 | +0 | n/a | 0 |
| Call | 263D | -60.73% | n/a | n/a | 235 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -34.55% | 0.05 | 0.05-0.05 | 101 | 534 | +0 | 180% | 1.6K |
| Call | 263D | -60.73% | n/a | n/a | 235 | 0 | +0 | n/a | 0 |
| Call | 263D | -73.82% | n/a | n/a | 400 | 0 | +0 | n/a | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.