Newegg Commerce Inc. (NEGG)
0.22
-0.05 (-18.40%)
At close: Apr 03, 2025, 3:59 PM
0.23
4.90%
After-hours: Apr 03, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 125.02% | 0.07 | 0.05-0.15 | 1,770 | 5,239 | +3 | 153% | 41.91K |
| Call | 287D | 350.05% | 0.05 | 0.05-0.05 | 400 | 2,283 | +0 | 129% | 6.85K |
| Call | 287D | 575.07% | 0.02 | 0.02-0.02 | 235 | 810 | +0 | 184% | 4.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 125.02% | 0.07 | 0.05-0.15 | 1,770 | 5,239 | +3 | 153% | 41.91K |
| Call | 287D | 350.05% | 0.05 | 0.05-0.05 | 400 | 2,283 | +0 | 129% | 6.85K |
| Call | 287D | 575.07% | 0.02 | 0.02-0.02 | 235 | 810 | +0 | 184% | 4.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.