Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
53.74
1.09 (2.07%)
At close: May 23, 2025, 3:59 PM
53.55
-0.35%
After-hours: May 23, 2025, 05:53 PM EDT
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 53.65 | 53.80 | 53.01 | 53.65 | 53.65 | n/a | 10,168,196 |
| May 22, 2025 | 52.60 | 52.96 | 52.14 | 52.65 | 52.65 | -1.86% | 8,420,930 |
| May 21, 2025 | 52.67 | 53.19 | 52.08 | 52.64 | 52.64 | -0.02% | 12,584,200 |
| May 20, 2025 | 50.88 | 52.37 | 50.80 | 52.30 | 52.30 | -0.65% | 10,598,948 |
| May 19, 2025 | 50.78 | 50.98 | 50.00 | 50.93 | 50.93 | -2.62% | 11,507,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.