Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
51.45
-0.04 (-0.08%)
At close: May 02, 2025, 3:59 PM
51.49
0.07%
After-hours: May 02, 2025, 05:57 PM EDT
Newmont Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 52.17 | n/a | 52.47 | n/a | 51.16 | n/a | 51.53 | n/a | n/a | 8,767,593 |
| May 1, 2025 | 51.48 | n/a | 51.65 | n/a | 50.77 | n/a | 51.49 | n/a | -0.08% | 12,415,700 |
| Apr 30, 2025 | 52.61 | n/a | 52.95 | n/a | 52.20 | n/a | 52.68 | n/a | 2.31% | 11,113,533 |
| Apr 29, 2025 | 53.69 | n/a | 53.95 | n/a | 52.78 | n/a | 52.96 | n/a | 0.53% | 10,496,200 |
| Apr 28, 2025 | 53.51 | n/a | 54.12 | n/a | 53.10 | n/a | 54.07 | n/a | 2.10% | 9,374,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.