Newmont Corporation (NEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Newmont Corporation

    NYSE: NEM · Real-Time Price · USD
    78.25
    2.33 (3.07%)
    At close: Sep 10, 2025, 2:11 PM

    NEM Option Overview

    Overview for all option chains of NEM. As of September 10, 2025, NEM options have an IV of 40.39% and an IV rank of 14.23%. The volume is 22,565 contracts, which is 71.6% of average daily volume of 31,516 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.39%
    IV Rank
    14.23%
    Historical Volatility
    23.1%
    IV Low
    36.29% on Oct 29, 2024
    IV High
    65.12% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    835,924
    Put-Call Ratio
    0.73
    Put Open Interest
    352,256
    Call Open Interest
    483,668
    Open Interest Avg (30-day)
    798,263
    Today vs Open Interest Avg (30-day)
    104.72%

    Option Volume

    Today's Volume
    22,565
    Put-Call Ratio
    0.77
    Put Volume
    9,841
    Call Volume
    12,724
    Volume Avg (30-day)
    31,516
    Today vs Volume Avg (30-day)
    71.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,581 1,488 0.58 17,553 7,434 0.42 101.45% 73
    Sep 19, 2025 1,626 1,533 0.94 35,642 73,857 2.07 55.31% 67
    Sep 26, 2025 558 154 0.28 2,930 2,930 1 40.39% 72
    Oct 03, 2025 734 137 0.19 3,350 874 0.26 39.49% 73
    Oct 10, 2025 101 23 0.23 503 363 0.72 37.55% 76
    Oct 17, 2025 1,507 438 0.29 38,434 33,274 0.87 48.48% 62.5
    Oct 24, 2025 63 505 8.02 408 138 0.34 37.23% 73
    Nov 21, 2025 305 278 0.91 34,670 21,306 0.61 46.38% 55
    Dec 19, 2025 445 1,136 2.55 33,159 21,915 0.66 41.53% 55
    Jan 16, 2026 3,060 511 0.17 179,795 118,016 0.66 40.2% 47.5
    Mar 20, 2026 545 2,879 5.28 23,019 16,472 0.72 39.7% 57.5
    Jun 18, 2026 63 51 0.81 23,768 19,210 0.81 38.45% 50
    Sep 18, 2026 15 2 0.13 5,637 2,886 0.51 37.68% 60
    Dec 18, 2026 13 4 0.31 18,461 17,735 0.96 37.24% 55
    Jan 15, 2027 1,108 702 0.63 66,339 15,846 0.24 37.27% 52.5

    Add to Watchlist