Newmont Corporation

NYSE: NEM · Real-Time Price · USD
51.45
-0.04 (-0.08%)
At close: May 02, 2025, 3:59 PM
51.49
0.07%
After-hours: May 02, 2025, 05:57 PM EDT
Call Volume 264
Call Premium 130.98K
Premium 225.45K
Call Open Interest 16.44K
Implied Volatility (IV) 0.36
Total Open Interest 27.26K
Net Premium -105.29K
Put Volume 406
Put Premium 94.47K
P/C Ratio 1.54
Put Open Interest 10.82K
IV Rank 15.38
🐻/🐂 Prem
(Net Call x Net Put) Prem -74.82K x 30.48K

Historical NEM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/02/25 -1.23% 0.34 30,633 22,851 7,782 984.57K +12,170 +1.25% 4.23M 1.08M
05/01/25 +0.02% 0.43 40,135 28,090 12,045 972.4K +12,042 +1.25% 5.18M 1.74M
04/30/25 +0.13% 0.35 26,922 19,975 6,947 960.36K +13,770 +1.45% 2.57M 1.05M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.