Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Newmont Corporation

    NYSE: NEM · Real-Time Price · USD
    68.44
    -0.12 (-0.18%)
    At close: Aug 14, 2025, 3:59 PM
    68.48
    0.06%
    After-hours: Aug 14, 2025, 07:58 PM EDT

    NEM Option Overview

    Overview for all option chains of NEM. As of August 14, 2025, NEM options have an IV of 39.39% and an IV rank of 10.92%. The volume is 17,102 contracts, which is 62% of average daily volume of 27,586 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.39%
    IV Rank
    10.92%
    Historical Volatility
    38.94%
    IV Low
    36.21% on Oct 29, 2024
    IV High
    65.35% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    943,570
    Put-Call Ratio
    0.69
    Put Open Interest
    384,607
    Call Open Interest
    558,963
    Open Interest Avg (30-day)
    888,504
    Today vs Open Interest Avg (30-day)
    106.2%

    Option Volume

    Today's Volume
    17,102
    Put-Call Ratio
    0.32
    Put Volume
    4,131
    Call Volume
    12,971
    Volume Avg (30-day)
    27,586
    Today vs Volume Avg (30-day)
    62%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,700 877 0.24 74,749 79,474 1.06 141.22% 55
    Aug 22, 2025 755 933 1.24 6,591 3,564 0.54 64.95% 63
    Aug 29, 2025 708 93 0.13 6,229 2,157 0.35 39.39% 60
    Sep 05, 2025 212 66 0.31 954 1,046 1.1 38.17% 64
    Sep 12, 2025 51 31 0.61 3,690 918 0.25 34.08% 65
    Sep 19, 2025 2,402 372 0.15 60,461 64,498 1.07 38.31% 55
    Sep 26, 2025 334 71 0.21 247 145 0.59 33.55% 68
    Oct 17, 2025 1,153 375 0.33 32,667 20,137 0.62 38.6% 50
    Nov 21, 2025 398 590 1.48 26,080 15,570 0.6 37.41% 47.5
    Dec 19, 2025 685 436 0.64 31,554 18,927 0.6 36.41% 52.5
    Jan 16, 2026 1,432 134 0.09 189,399 114,911 0.61 35.22% 47.5
    Mar 20, 2026 138 91 0.66 18,341 14,782 0.81 35.3% 55
    Jun 18, 2026 74 13 0.18 22,566 18,510 0.82 35.02% 50
    Sep 18, 2026 86 6 0.07 2,254 1,902 0.84 34.99% 60
    Dec 18, 2026 98 0 0 16,824 15,053 0.89 35.36% 55
    Jan 15, 2027 745 43 0.06 66,357 13,013 0.2 35.81% 47.5

    Add to Watchlist