Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
53.74
1.09 (2.07%)
At close: May 23, 2025, 3:59 PM
53.55
-0.35%
After-hours: May 23, 2025, 05:53 PM EDT
Historical NEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.00% | 0.06 | 115,033 | 108,468 | 6,565 | 937.65K | +2,395 | +0.26% | 129.25M | 774.13K |
| 05/22/25 | +0.10% | 0.42 | 20,489 | 14,438 | 6,051 | 935.25K | -521 | -0.06% | 2.2M | 775.01K |
| 05/21/25 | -0.06% | 0.37 | 25,957 | 19,003 | 6,954 | 935.78K | +6,485 | +0.70% | 4.42M | 1.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.