New England Realty Associ... (NEN)
79.01
0.78 (0.99%)
At close: Mar 03, 2025, 3:49 PM
New England Realty Associates Partnership Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
102.04%
High Impact
1-Year Change
-83.3%
Negative Trend
FTD Chart
Over the past year, New England Realty Associates Limited Partnership has seen a monthly average of
179 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 70.04 | 50 | -47.92% |
| Mar 02, 2023 | 73.78 | 96 | +242.86% |
| Mar 21, 2023 | 73.01 | 28 | -74.55% |
| Mar 22, 2023 | 73.02 | 110 | +22.22% |
| Mar 23, 2023 | 73.02 | 90 | -18.92% |
| Mar 30, 2023 | 73.00 | 111 | +455.00% |
| Mar 31, 2023 | 73.00 | 20 | +33.33% |
| Apr 03, 2023 | 73.00 | 15 | -37.50% |
| Apr 04, 2023 | 73.00 | 24 | -68.00% |
| Apr 06, 2023 | 73.00 | 75 | n/a |
| Apr 10, 2023 | 73.00 | 75 | n/a |
| Apr 11, 2023 | 71.35 | 75 | -36.97% |
| Apr 12, 2023 | 72.00 | 119 | +197.50% |
| Apr 13, 2023 | 71.93 | 40 | -89.16% |
| Apr 24, 2023 | 71.75 | 369 | +1.37% |
| Apr 25, 2023 | 71.75 | 364 | +0.28% |
| Apr 26, 2023 | 71.75 | 363 | -17.69% |
| Apr 27, 2023 | 71.75 | 441 | +465.38% |
| Apr 28, 2023 | 70.76 | 78 | -11.36% |
| Jun 06, 2023 | 68.94 | 88 | +1000.00% |
| Jun 12, 2023 | 69.61 | 8 | n/a |
| Jun 13, 2023 | 73.24 | 8 | -91.40% |
| Jul 14, 2023 | 72.97 | 93 | +1.09% |
| Jul 17, 2023 | 72.97 | 92 | -84.67% |
| Jul 21, 2023 | 72.50 | 600 | +2300.00% |
| Nov 13, 2023 | 69.25 | 25 | -80.00% |
| Nov 21, 2023 | 68.00 | 125 | n/a |
| Nov 22, 2023 | 70.00 | 125 | +20.19% |
| Nov 24, 2023 | 70.00 | 104 | +2.97% |
| Nov 27, 2023 | 70.00 | 101 | +10000.00% |
| Nov 29, 2023 | 69.14 | 1 | -98.77% |
| Nov 30, 2023 | 69.14 | 81 | +5.19% |
| Dec 01, 2023 | 68.00 | 77 | -61.50% |
| Dec 05, 2023 | 70.00 | 200 | n/a |
| Dec 06, 2023 | 69.50 | 200 | +2122.22% |
| Dec 13, 2023 | 66.90 | 9 | -84.21% |
| Dec 15, 2023 | 69.20 | 57 | -97.19% |
| Dec 28, 2023 | 68.55 | 2.03K | +458.68% |
| Dec 29, 2023 | 68.17 | 363 | +252.43% |
| Jan 02, 2024 | 69.70 | 103 | n/a |
| Jan 03, 2024 | 69.66 | 103 | -30.41% |
| Jan 05, 2024 | 70.00 | 148 | n/a |
| Jan 08, 2024 | 70.00 | 148 | n/a |
| Jan 09, 2024 | 69.89 | 148 | +0.68% |
| Jan 10, 2024 | 69.51 | 147 | +54.74% |
| Jan 11, 2024 | 69.51 | 95 | -3.06% |
| Jan 24, 2024 | 70.95 | 98 | n/a |
| Jan 25, 2024 | 70.95 | 98 | n/a |
| Jan 26, 2024 | 70.95 | 98 | +9700.00% |
| Jan 30, 2024 | 70.95 | 1 | -96.88% |
| Feb 14, 2024 | 68.50 | 32 | -84.24% |
| Feb 21, 2024 | 70.50 | 203 | -0.49% |
| Feb 22, 2024 | 70.47 | 204 | n/a |
| Feb 23, 2024 | 70.50 | 204 | n/a |
| Feb 26, 2024 | 71.00 | 204 | +284.91% |
| Mar 01, 2024 | 70.00 | 53 | n/a |
| Mar 04, 2024 | 70.00 | 53 | n/a |
| Mar 05, 2024 | 70.00 | 53 | +2550.00% |
| Mar 06, 2024 | 70.00 | 2 | -98.23% |
| Mar 18, 2024 | 71.25 | 113 | +6.60% |
| Mar 19, 2024 | 71.25 | 106 | +30.86% |
| Mar 20, 2024 | 71.25 | 81 | +50.00% |
| Mar 21, 2024 | 71.50 | 54 | +237.50% |
| Mar 28, 2024 | 71.00 | 16 | -36.00% |
| Apr 01, 2024 | 71.90 | 25 | +19.05% |
| Apr 02, 2024 | 69.10 | 21 | +40.00% |
| Apr 03, 2024 | 69.10 | 15 | +1400.00% |
| Apr 04, 2024 | 69.10 | 1 | -99.77% |
| Apr 10, 2024 | 70.70 | 443 | +81.56% |
| Apr 11, 2024 | 70.72 | 244 | +1.24% |
| Apr 12, 2024 | 70.72 | 241 | +54.49% |
| Apr 15, 2024 | 69.46 | 156 | -69.59% |
| Apr 17, 2024 | 69.10 | 513 | +0.20% |
| Apr 18, 2024 | 70.00 | 512 | n/a |
| Apr 19, 2024 | 70.00 | 512 | n/a |
| Apr 22, 2024 | 69.15 | 512 | +357.14% |
| Apr 23, 2024 | 69.15 | 112 | +41.77% |
| Apr 24, 2024 | 69.15 | 79 | +3.95% |
| Apr 25, 2024 | 69.15 | 76 | n/a |
| Apr 26, 2024 | 69.15 | 76 | n/a |
| Apr 29, 2024 | 69.15 | 76 | -24.00% |
| May 03, 2024 | 69.70 | 100 | n/a |
| May 06, 2024 | 70.23 | 100 | n/a |
| May 07, 2024 | 70.23 | 100 | n/a |
| May 08, 2024 | 70.00 | 100 | +25.00% |
| May 20, 2024 | 71.50 | 80 | +1900.00% |
| May 28, 2024 | 71.50 | 4 | -93.85% |
| May 29, 2024 | 71.50 | 65 | +38.30% |
| May 30, 2024 | 71.50 | 47 | -28.79% |
| Jun 06, 2024 | 71.95 | 66 | -31.96% |
| Jun 11, 2024 | 71.75 | 97 | n/a |
| Jun 12, 2024 | 71.50 | 97 | -74.54% |
| Jul 08, 2024 | 70.70 | 381 | n/a |
| Jul 09, 2024 | 70.70 | 381 | n/a |
| Jul 10, 2024 | 70.70 | 381 | +647.06% |
| Jul 18, 2024 | 71.45 | 51 | -66.23% |
| Jul 19, 2024 | 71.50 | 151 | +196.08% |
| Jul 22, 2024 | 71.50 | 51 | +920.00% |
| Jul 25, 2024 | 69.46 | 5 | n/a |
| Jul 26, 2024 | 69.46 | 5 | -94.95% |
| Jul 29, 2024 | 71.25 | 99 | +43.48% |
| Jul 30, 2024 | 70.50 | 69 | -98.36% |
| Aug 12, 2024 | 75.00 | 4.21K | +24694.12% |
| Aug 15, 2024 | 75.50 | 17 | -85.09% |
| Aug 23, 2024 | 77.50 | 114 | +12.87% |
| Aug 26, 2024 | 77.50 | 101 | -1.94% |
| Sep 03, 2024 | 80.25 | 103 | +5050.00% |
| Sep 04, 2024 | 80.25 | 2 | -75.00% |
| Sep 06, 2024 | 80.00 | 8 | -96.33% |
| Sep 10, 2024 | 81.00 | 218 | n/a |
| Sep 11, 2024 | 81.50 | 218 | n/a |
| Sep 12, 2024 | 81.50 | 218 | +122.45% |
| Oct 03, 2024 | 80.00 | 98 | n/a |
| Oct 04, 2024 | 80.00 | 98 | +3166.67% |
| Oct 11, 2024 | 79.98 | 3 | n/a |
| Oct 15, 2024 | 81.83 | 3 | -97.00% |
| Oct 28, 2024 | 81.99 | 100 | n/a |