NeoGenomics Inc. (NEO)
9.49
-0.23 (-2.37%)
At close: Apr 15, 2025, 3:59 PM
9.34
-1.60%
Pre-market: Apr 16, 2025, 07:08 AM EDT
NeoGenomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 9.72 | 9.73 | 9.95 | 9.96 | 9.39 | 9.40 | 9.50 | 9.51 | -2.26% | 1,443,320 |
| Apr 14, 2025 | 9.57 | 9.57 | 10.18 | 10.18 | 9.37 | 9.37 | 9.72 | 9.72 | 4.29% | 2,094,859 |
| Apr 11, 2025 | 8.93 | 8.93 | 9.42 | 9.42 | 8.80 | 8.80 | 9.32 | 9.32 | 4.72% | 2,342,506 |
| Apr 10, 2025 | 8.88 | 8.88 | 9.13 | 9.13 | 8.51 | 8.51 | 8.90 | 8.90 | -2.41% | 2,468,383 |
| Apr 9, 2025 | 8.13 | 8.13 | 9.46 | 9.46 | 8.05 | 8.05 | 9.12 | 9.12 | 11.22% | 3,219,833 |
| Apr 8, 2025 | 9.14 | 9.14 | 9.22 | 9.22 | 8.16 | 8.16 | 8.20 | 8.20 | -7.13% | 2,008,206 |
| Apr 7, 2025 | 8.37 | 8.37 | 9.28 | 9.28 | 8.15 | 8.15 | 8.83 | 8.83 | 0.57% | 2,306,942 |
| Apr 4, 2025 | 8.41 | 8.41 | 9.14 | 9.14 | 8.27 | 8.27 | 8.78 | 8.78 | 0.69% | 2,065,711 |
| Apr 3, 2025 | 9.00 | 9.00 | 9.09 | 9.09 | 8.69 | 8.69 | 8.72 | 8.72 | -7.43% | 1,899,907 |
| Apr 2, 2025 | 9.13 | 9.13 | 9.66 | 9.66 | 9.13 | 9.13 | 9.42 | 9.42 | 0.75% | 2,256,300 |
| Apr 1, 2025 | 9.34 | 9.34 | 9.63 | 9.63 | 9.06 | 9.06 | 9.35 | 9.35 | -1.48% | 951,152 |
| Mar 31, 2025 | 9.36 | 9.36 | 9.57 | 9.57 | 9.00 | 9.00 | 9.49 | 9.49 | -1.35% | 1,189,438 |
| Mar 28, 2025 | 9.42 | 9.42 | 9.69 | 9.69 | 9.04 | 9.04 | 9.62 | 9.62 | 1.48% | 1,995,900 |
| Mar 27, 2025 | 9.39 | 9.39 | 9.71 | 9.71 | 9.30 | 9.30 | 9.48 | 9.48 | 0.74% | 1,754,000 |
| Mar 26, 2025 | 9.90 | 9.90 | 10.03 | 10.03 | 9.40 | 9.40 | 9.41 | 9.41 | -5.52% | 1,578,036 |
| Mar 25, 2025 | 10.11 | 10.11 | 10.29 | 10.29 | 9.89 | 9.89 | 9.96 | 9.96 | -1.97% | 1,206,700 |
| Mar 24, 2025 | 10.02 | 10.02 | 10.37 | 10.37 | 9.86 | 9.86 | 10.16 | 10.16 | 3.04% | 1,451,987 |
| Mar 21, 2025 | 9.78 | 9.78 | 10.07 | 10.07 | 9.57 | 9.57 | 9.86 | 9.86 | -0.70% | 2,530,922 |
| Mar 20, 2025 | 9.76 | 9.76 | 9.98 | 9.98 | 9.72 | 9.72 | 9.93 | 9.93 | -0.20% | 1,154,700 |
| Mar 19, 2025 | 9.62 | 9.62 | 10.18 | 10.18 | 9.38 | 9.38 | 9.95 | 9.95 | 3.54% | 1,197,300 |
| Mar 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.39 | 9.39 | 9.61 | 9.61 | -2.34% | 1,080,316 |
| Mar 17, 2025 | 9.80 | 9.80 | 10.17 | 10.17 | 9.75 | 9.75 | 9.84 | 9.84 | 0.20% | 1,017,600 |
| Mar 14, 2025 | 9.68 | 9.68 | 9.99 | 9.99 | 9.60 | 9.60 | 9.82 | 9.82 | 3.15% | 1,184,527 |
| Mar 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.41 | 9.41 | 9.52 | 9.52 | -6.94% | 921,849 |
| Mar 12, 2025 | 10.88 | 10.88 | 10.93 | 10.93 | 10.07 | 10.07 | 10.23 | 10.23 | -5.97% | 2,580,728 |
| Mar 11, 2025 | 9.09 | 9.09 | 10.95 | 10.95 | 9.00 | 9.00 | 10.88 | 10.88 | 19.69% | 1,965,248 |
| Mar 10, 2025 | 9.90 | 9.90 | 9.97 | 9.97 | 9.08 | 9.08 | 9.09 | 9.09 | -10.00% | 1,653,128 |
| Mar 7, 2025 | 10.50 | 10.50 | 10.66 | 10.66 | 9.99 | 9.99 | 10.10 | 10.10 | -4.17% | 1,911,638 |
| Mar 6, 2025 | 9.91 | 9.91 | 10.63 | 10.63 | 9.77 | 9.77 | 10.54 | 10.54 | 3.84% | 1,367,100 |
| Mar 5, 2025 | 9.38 | 9.38 | 10.16 | 10.16 | 9.20 | 9.20 | 10.15 | 10.15 | 8.67% | 1,450,816 |
| Mar 4, 2025 | 9.34 | 9.34 | 9.50 | 9.50 | 8.98 | 8.98 | 9.34 | 9.34 | -2.51% | 1,347,000 |
| Mar 3, 2025 | 9.94 | 9.94 | 10.11 | 10.11 | 9.56 | 9.56 | 9.58 | 9.58 | -4.10% | 1,073,692 |
| Feb 28, 2025 | 9.71 | 9.71 | 10.00 | 10.00 | 9.59 | 9.59 | 9.99 | 9.99 | 1.73% | 1,324,723 |
| Feb 27, 2025 | 10.37 | 10.37 | 10.53 | 10.53 | 9.66 | 9.66 | 9.82 | 9.82 | -5.58% | 1,414,195 |
| Feb 26, 2025 | 10.87 | 10.87 | 11.29 | 11.29 | 10.34 | 10.34 | 10.40 | 10.40 | -4.41% | 1,150,950 |
| Feb 25, 2025 | 11.10 | 11.10 | 11.26 | 11.26 | 10.62 | 10.62 | 10.88 | 10.88 | -2.60% | 1,300,000 |
| Feb 24, 2025 | 11.15 | 11.15 | 11.50 | 11.50 | 10.88 | 10.88 | 11.17 | 11.17 | 0.63% | 1,554,846 |
| Feb 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 10.90 | 10.90 | 11.10 | 11.10 | -6.41% | 1,878,602 |
| Feb 20, 2025 | 12.59 | 12.59 | 12.67 | 12.67 | 11.83 | 11.83 | 11.86 | 11.86 | -6.76% | 1,150,121 |
| Feb 19, 2025 | 12.21 | 12.21 | 13.13 | 13.13 | 11.79 | 11.79 | 12.72 | 12.72 | 2.50% | 1,982,400 |
| Feb 18, 2025 | 12.64 | 12.64 | 13.30 | 13.30 | 10.69 | 10.69 | 12.41 | 12.41 | -13.94% | 4,494,300 |
| Feb 14, 2025 | 13.95 | 13.95 | 14.73 | 14.73 | 13.95 | 13.95 | 14.42 | 14.42 | 3.67% | 979,105 |
| Feb 13, 2025 | 13.96 | 13.96 | 14.02 | 14.02 | 13.58 | 13.58 | 13.91 | 13.91 | 0.94% | 656,713 |
| Feb 12, 2025 | 13.15 | 13.15 | 13.89 | 13.89 | 13.08 | 13.08 | 13.78 | 13.78 | 2.23% | 595,801 |
| Feb 11, 2025 | 13.35 | 13.35 | 13.70 | 13.70 | 13.35 | 13.35 | 13.48 | 13.48 | -0.22% | 407,700 |
| Feb 10, 2025 | 13.49 | 13.49 | 13.72 | 13.72 | 13.05 | 13.05 | 13.51 | 13.51 | 0.45% | 509,730 |
| Feb 7, 2025 | 13.45 | 13.45 | 13.51 | 13.51 | 13.03 | 13.03 | 13.45 | 13.45 | -0.30% | 557,585 |
| Feb 6, 2025 | 14.11 | 14.11 | 14.13 | 14.13 | 13.45 | 13.45 | 13.49 | 13.49 | -4.26% | 803,900 |
| Feb 5, 2025 | 13.89 | 13.89 | 14.33 | 14.33 | 13.87 | 13.87 | 14.09 | 14.09 | 1.00% | 642,300 |
| Feb 4, 2025 | 13.84 | 13.84 | 14.06 | 14.06 | 13.80 | 13.80 | 13.95 | 13.95 | 0.50% | 791,100 |