NeoGenomics Inc. (NEO)
NASDAQ: NEO
· Real-Time Price · USD
7.48
-0.38 (-4.83%)
At close: Sep 10, 2025, 3:59 PM
7.45
-0.40%
After-hours: Sep 10, 2025, 07:56 PM EDT
NEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.81 | 7.83 | 7.36 | 7.48 | 7.48 | -4.83% | 1,808,354 |
| Sep 9, 2025 | 7.88 | 7.96 | 7.82 | 7.86 | 7.86 | -0.88% | 2,051,400 |
| Sep 8, 2025 | 7.98 | 8.03 | 7.80 | 7.93 | 7.93 | -0.63% | 3,587,000 |
| Sep 5, 2025 | 8.10 | 8.29 | 7.96 | 7.98 | 7.98 | -0.99% | 3,605,000 |
| Sep 4, 2025 | 8.14 | 8.18 | 7.84 | 8.06 | 8.06 | -1.59% | 2,661,882 |
| Sep 3, 2025 | 8.85 | 8.85 | 8.16 | 8.19 | 8.19 | -7.04% | 3,430,900 |
| Sep 2, 2025 | 8.76 | 9.04 | 8.55 | 8.81 | 8.81 | 0.34% | 5,658,800 |
| Aug 29, 2025 | 8.78 | 9.06 | 8.10 | 8.78 | 8.78 | 21.78% | 9,453,545 |
| Aug 28, 2025 | 7.17 | 7.23 | 6.95 | 7.21 | 7.21 | 1.84% | 2,545,287 |
| Aug 27, 2025 | 6.65 | 7.12 | 6.65 | 7.08 | 7.08 | 5.67% | 2,459,544 |
| Aug 26, 2025 | 6.44 | 6.72 | 6.41 | 6.70 | 6.70 | 3.88% | 1,925,800 |
| Aug 25, 2025 | 6.51 | 6.53 | 6.38 | 6.45 | 6.45 | -2.42% | 1,763,900 |
| Aug 22, 2025 | 6.25 | 6.62 | 6.24 | 6.61 | 6.61 | 6.96% | 1,827,100 |
| Aug 21, 2025 | 6.01 | 6.21 | 5.94 | 6.18 | 6.18 | 1.31% | 986,193 |
| Aug 20, 2025 | 6.29 | 6.29 | 6.00 | 6.10 | 6.10 | -3.33% | 1,108,245 |
| Aug 19, 2025 | 6.27 | 6.33 | 6.18 | 6.31 | 6.31 | 1.12% | 1,056,015 |
| Aug 18, 2025 | 6.22 | 6.35 | 6.16 | 6.24 | 6.24 | 0.48% | 1,337,300 |
| Aug 15, 2025 | 6.24 | 6.32 | 6.15 | 6.21 | 6.21 | 0.16% | 1,796,454 |
| Aug 14, 2025 | 6.10 | 6.22 | 6.05 | 6.20 | 6.20 | -0.64% | 1,488,616 |
| Aug 13, 2025 | 6.07 | 6.34 | 6.05 | 6.24 | 6.24 | 2.63% | 1,831,633 |