NeoGenomics Inc. (NEO)
NASDAQ: NEO
· Real-Time Price · USD
9.10
0.12 (1.34%)
At close: Oct 03, 2025, 3:59 PM
9.10
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
NEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.71 | 9.08 | 8.34 | 8.98 | 8.98 | 2.98% | 9,336,667 |
| Oct 1, 2025 | 7.67 | 8.81 | 7.66 | 8.72 | 8.72 | 12.95% | 4,509,366 |
| Sep 30, 2025 | 7.73 | 7.77 | 7.56 | 7.72 | 7.72 | -0.64% | 1,837,500 |
| Sep 29, 2025 | 7.96 | 7.96 | 7.76 | 7.77 | 7.77 | -2.02% | 1,145,063 |
| Sep 26, 2025 | 7.86 | 8.01 | 7.78 | 7.93 | 7.93 | 0.76% | 1,288,395 |
| Sep 25, 2025 | 7.74 | 7.95 | 7.65 | 7.87 | 7.87 | 0.00% | 1,163,000 |
| Sep 24, 2025 | 8.13 | 8.13 | 7.81 | 7.87 | 7.87 | -3.20% | 1,200,998 |
| Sep 23, 2025 | 8.52 | 8.52 | 8.11 | 8.13 | 8.13 | -3.21% | 968,200 |
| Sep 22, 2025 | 8.51 | 8.54 | 8.32 | 8.40 | 8.40 | -1.41% | 1,329,676 |
| Sep 19, 2025 | 8.62 | 8.73 | 8.39 | 8.52 | 8.52 | -1.16% | 3,485,562 |
| Sep 18, 2025 | 8.22 | 8.70 | 8.20 | 8.62 | 8.62 | 6.29% | 2,203,304 |
| Sep 17, 2025 | 7.98 | 8.46 | 7.88 | 8.11 | 8.11 | 1.50% | 3,897,042 |
| Sep 16, 2025 | 8.07 | 8.15 | 7.85 | 7.99 | 7.99 | -1.11% | 1,458,500 |
| Sep 15, 2025 | 8.02 | 8.20 | 7.60 | 8.08 | 8.08 | 1.51% | 3,836,000 |
| Sep 12, 2025 | 8.38 | 8.38 | 7.91 | 7.96 | 7.96 | -4.56% | 1,864,432 |
| Sep 11, 2025 | 7.53 | 8.42 | 7.42 | 8.34 | 8.34 | 11.50% | 2,753,701 |
| Sep 10, 2025 | 7.81 | 7.83 | 7.36 | 7.48 | 7.48 | -4.83% | 1,813,846 |
| Sep 9, 2025 | 7.88 | 7.96 | 7.82 | 7.86 | 7.86 | -0.88% | 2,051,400 |
| Sep 8, 2025 | 7.98 | 8.03 | 7.80 | 7.93 | 7.93 | -0.63% | 3,587,000 |
| Sep 5, 2025 | 8.10 | 8.29 | 7.96 | 7.98 | 7.98 | -0.99% | 3,605,000 |
Page 1 of 136