NeoGenomics Inc. (NEO)
NASDAQ: NEO
· Real-Time Price · USD
7.71
-0.13 (-1.66%)
At close: May 06, 2025, 3:59 PM
7.82
1.49%
After-hours: May 06, 2025, 07:58 PM EDT
NeoGenomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.83 | n/a | 8.24 | n/a | 7.69 | n/a | 7.69 | n/a | n/a | 2,501,173 |
| May 5, 2025 | 7.63 | n/a | 8.14 | n/a | 7.40 | n/a | 7.84 | n/a | 1.95% | 3,113,589 |
| May 2, 2025 | 7.33 | n/a | 7.86 | n/a | 7.22 | n/a | 7.70 | n/a | -1.79% | 3,644,614 |
| May 1, 2025 | 6.47 | n/a | 7.48 | n/a | 6.26 | n/a | 7.26 | n/a | -5.71% | 7,041,400 |
| Apr 30, 2025 | 6.47 | n/a | 6.50 | n/a | 6.08 | n/a | 6.40 | n/a | -11.85% | 9,770,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.