NeoGenomics Inc. (NEO)
9.09
-1.01 (-10.00%)
At close: Mar 10, 2025, 3:59 PM
9.24
1.61%
After-hours: Mar 10, 2025, 07:56 PM EDT
NEO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.90 | 9.97 | 9.08 | 9.09 | -1.01 | -10.00% | 1,653,081 |
| Mar 7, 2025 | 10.50 | 10.66 | 9.99 | 10.10 | -0.44 | -4.17% | 1,911,638 |
| Mar 6, 2025 | 9.91 | 10.63 | 9.77 | 10.54 | 0.39 | 3.84% | 1,367,100 |
| Mar 5, 2025 | 9.38 | 10.16 | 9.20 | 10.15 | 0.81 | 8.67% | 1,450,816 |
| Mar 4, 2025 | 9.34 | 9.50 | 8.98 | 9.34 | -0.24 | -2.51% | 1,347,000 |
| Mar 3, 2025 | 9.94 | 10.11 | 9.56 | 9.58 | -0.41 | -4.10% | 1,073,692 |
| Feb 28, 2025 | 9.71 | 10.00 | 9.59 | 9.99 | 0.17 | 1.73% | 1,324,723 |
| Feb 27, 2025 | 10.37 | 10.53 | 9.66 | 9.82 | -0.58 | -5.58% | 1,414,195 |
| Feb 26, 2025 | 10.87 | 11.29 | 10.34 | 10.40 | -0.48 | -4.41% | 1,150,950 |
| Feb 25, 2025 | 11.10 | 11.26 | 10.62 | 10.88 | -0.29 | -2.60% | 1,300,000 |
| Feb 24, 2025 | 11.15 | 11.50 | 10.88 | 11.17 | 0.07 | 0.63% | 1,554,846 |
| Feb 21, 2025 | 12.03 | 12.03 | 10.90 | 11.10 | -0.76 | -6.41% | 1,878,602 |
| Feb 20, 2025 | 12.59 | 12.67 | 11.83 | 11.86 | -0.86 | -6.76% | 1,150,121 |
| Feb 19, 2025 | 12.21 | 13.13 | 11.79 | 12.72 | 0.31 | 2.50% | 1,982,400 |
| Feb 18, 2025 | 12.64 | 13.30 | 10.69 | 12.41 | -2.01 | -13.94% | 4,494,300 |
| Feb 14, 2025 | 13.95 | 14.73 | 13.95 | 14.42 | 0.51 | 3.67% | 979,105 |
| Feb 13, 2025 | 13.96 | 14.02 | 13.58 | 13.91 | 0.13 | 0.94% | 656,713 |
| Feb 12, 2025 | 13.15 | 13.89 | 13.08 | 13.78 | 0.30 | 2.23% | 595,801 |
| Feb 11, 2025 | 13.35 | 13.70 | 13.35 | 13.48 | -0.03 | -0.22% | 407,700 |
| Feb 10, 2025 | 13.49 | 13.72 | 13.05 | 13.51 | 0.06 | 0.45% | 509,730 |
| Feb 7, 2025 | 13.45 | 13.51 | 13.03 | 13.45 | -0.04 | -0.30% | 557,585 |
| Feb 6, 2025 | 14.11 | 14.13 | 13.45 | 13.49 | -0.60 | -4.26% | 803,900 |
| Feb 5, 2025 | 13.89 | 14.33 | 13.87 | 14.09 | 0.14 | 1.00% | 642,300 |
| Feb 4, 2025 | 13.84 | 14.06 | 13.80 | 13.95 | 0.07 | 0.50% | 791,100 |
| Feb 3, 2025 | 13.85 | 14.22 | 13.76 | 13.88 | -0.42 | -2.94% | 774,519 |
| Jan 31, 2025 | 14.80 | 14.88 | 14.27 | 14.30 | -0.50 | -3.38% | 612,839 |
| Jan 30, 2025 | 14.63 | 15.26 | 14.63 | 14.80 | 0.23 | 1.58% | 930,600 |
| Jan 29, 2025 | 15.07 | 15.12 | 14.51 | 14.57 | -0.61 | -4.02% | 905,541 |
| Jan 28, 2025 | 15.02 | 15.32 | 14.87 | 15.18 | 0.14 | 0.93% | 537,500 |
| Jan 27, 2025 | 14.96 | 15.27 | 14.74 | 15.04 | 0.18 | 1.21% | 1,139,042 |
| Jan 24, 2025 | 14.56 | 15.01 | 14.37 | 14.86 | 0.20 | 1.36% | 775,503 |
| Jan 23, 2025 | 14.27 | 14.68 | 14.04 | 14.66 | 0.16 | 1.10% | 624,001 |
| Jan 22, 2025 | 14.27 | 14.83 | 13.92 | 14.50 | 0.32 | 2.26% | 734,700 |
| Jan 21, 2025 | 14.33 | 14.77 | 14.06 | 14.18 | -0.03 | -0.21% | 1,203,528 |
| Jan 17, 2025 | 14.12 | 14.57 | 14.01 | 14.21 | 0.23 | 1.65% | 1,279,700 |
| Jan 16, 2025 | 14.63 | 14.80 | 13.93 | 13.98 | -0.73 | -4.96% | 1,046,395 |
| Jan 15, 2025 | 14.95 | 16.18 | 14.48 | 14.71 | 0.93 | 6.75% | 2,211,900 |
| Jan 14, 2025 | 12.81 | 13.88 | 12.26 | 13.78 | 1.15 | 9.11% | 2,619,002 |
| Jan 13, 2025 | 14.11 | 14.31 | 12.13 | 12.63 | -2.14 | -14.49% | 3,528,565 |
| Jan 10, 2025 | 17.75 | 17.75 | 14.51 | 14.77 | -3.84 | -20.63% | 2,547,697 |
| Jan 8, 2025 | 18.19 | 19.11 | 18.19 | 18.61 | 0.25 | 1.36% | 711,677 |
| Jan 7, 2025 | 17.79 | 18.37 | 17.58 | 18.36 | 0.67 | 3.79% | 710,617 |
| Jan 6, 2025 | 16.89 | 17.70 | 16.89 | 17.69 | 0.71 | 4.18% | 656,119 |
| Jan 3, 2025 | 16.58 | 17.10 | 16.58 | 16.98 | 0.49 | 2.97% | 449,600 |
| Jan 2, 2025 | 16.66 | 16.94 | 16.32 | 16.49 | 0.01 | 0.06% | 625,817 |
| Dec 31, 2024 | 17.08 | 17.15 | 16.47 | 16.48 | -0.44 | -2.60% | 470,144 |
| Dec 30, 2024 | 16.67 | 16.96 | 16.37 | 16.92 | 0.09 | 0.53% | 404,000 |
| Dec 27, 2024 | 17.13 | 17.31 | 16.70 | 16.83 | -0.45 | -2.60% | 508,003 |
| Dec 26, 2024 | 16.95 | 17.37 | 16.70 | 17.28 | 0.13 | 0.76% | 494,024 |
| Dec 24, 2024 | 16.57 | 17.17 | 16.29 | 17.15 | 0.62 | 3.75% | 469,000 |