NeoGenomics Inc. (NEO)
NASDAQ: NEO
· Real-Time Price · USD
6.21
0.01 (0.16%)
At close: Aug 15, 2025, 3:59 PM
6.29
1.21%
After-hours: Aug 15, 2025, 06:17 PM EDT
NEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.10 | 6.22 | 6.05 | 6.20 | 6.20 | -0.64% | 1,486,971 |
| Aug 13, 2025 | 6.07 | 6.34 | 6.05 | 6.24 | 6.24 | 2.63% | 1,831,633 |
| Aug 12, 2025 | 5.85 | 6.21 | 5.78 | 6.08 | 6.08 | 4.47% | 2,394,530 |
| Aug 11, 2025 | 5.80 | 5.87 | 5.65 | 5.82 | 5.82 | 0.34% | 2,044,444 |
| Aug 8, 2025 | 5.79 | 5.84 | 5.63 | 5.80 | 5.80 | 0.69% | 1,844,100 |
| Aug 7, 2025 | 5.82 | 5.93 | 5.62 | 5.76 | 5.76 | 4.92% | 1,916,155 |
| Aug 6, 2025 | 5.58 | 5.68 | 5.37 | 5.49 | 5.49 | -2.31% | 1,750,221 |
| Aug 5, 2025 | 5.65 | 5.87 | 5.55 | 5.62 | 5.62 | -0.88% | 3,063,604 |
| Aug 4, 2025 | 5.21 | 5.70 | 5.09 | 5.67 | 5.67 | 9.88% | 3,705,000 |
| Aug 1, 2025 | 4.81 | 5.26 | 4.72 | 5.16 | 5.16 | 6.61% | 4,529,136 |
| Jul 31, 2025 | 5.11 | 5.11 | 4.78 | 4.84 | 4.84 | -5.10% | 4,399,302 |
| Jul 30, 2025 | 5.22 | 5.57 | 4.94 | 5.10 | 5.10 | -2.86% | 8,285,866 |
| Jul 29, 2025 | 5.30 | 5.72 | 4.81 | 5.25 | 5.25 | -18.73% | 11,695,500 |
| Jul 28, 2025 | 6.33 | 6.61 | 6.21 | 6.46 | 6.46 | 2.70% | 2,879,844 |
| Jul 25, 2025 | 6.44 | 6.46 | 6.27 | 6.29 | 6.29 | -2.02% | 1,442,202 |
| Jul 24, 2025 | 6.58 | 6.65 | 6.41 | 6.42 | 6.42 | -2.87% | 1,682,667 |
| Jul 23, 2025 | 6.51 | 6.66 | 6.37 | 6.61 | 6.61 | 2.96% | 1,936,617 |
| Jul 22, 2025 | 6.25 | 6.56 | 6.23 | 6.42 | 6.42 | 3.38% | 2,119,717 |
| Jul 21, 2025 | 6.29 | 6.36 | 6.20 | 6.21 | 6.21 | -0.48% | 1,560,536 |
| Jul 18, 2025 | 6.75 | 6.79 | 6.22 | 6.24 | 6.24 | -7.14% | 1,882,435 |