NeoVolta Inc. (NEOV)
2.84
-0.26 (-8.24%)
At close: Mar 04, 2025, 12:48 PM
NeoVolta Fail-to-Deliver
Total FTD Shares
6.33K
Below Average
FTD / Avg. Volume
2.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NeoVolta Inc. has seen a monthly average of
5,518 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 2.64 | 1.32K | +313.79% |
| Jan 24, 2023 | 2.48 | 319 | -55.82% |
| Jan 26, 2023 | 2.70 | 722 | +348.45% |
| Jan 31, 2023 | 2.08 | 161 | -95.94% |
| Feb 02, 2023 | 2.12 | 3.96K | -20.00% |
| Feb 03, 2023 | 2.18 | 4.96K | +5405.56% |
| Feb 07, 2023 | 2.16 | 90 | -96.97% |
| Feb 14, 2023 | 2.30 | 2.97K | -43.35% |
| Feb 16, 2023 | 2.53 | 5.25K | +251.98% |
| Feb 21, 2023 | 2.54 | 1.49K | +111.19% |
| Feb 23, 2023 | 2.53 | 706 | +35200.00% |
| Feb 24, 2023 | 2.54 | 2 | -99.92% |
| Mar 01, 2023 | 2.50 | 2.61K | +130400.00% |
| Mar 02, 2023 | 2.69 | 2 | -99.87% |
| Mar 06, 2023 | 2.85 | 1.55K | -71.65% |
| Mar 08, 2023 | 3.01 | 5.48K | +12071.11% |
| Mar 09, 2023 | 2.99 | 45 | -98.53% |
| Mar 24, 2023 | 2.45 | 3.07K | +33.06% |
| Mar 29, 2023 | 2.61 | 2.31K | +119.81% |
| Mar 31, 2023 | 2.62 | 1.05K | +166.50% |
| Apr 03, 2023 | 2.56 | 394 | +189.71% |
| Apr 04, 2023 | 2.46 | 136 | +54.55% |
| Apr 05, 2023 | 2.31 | 88 | -95.35% |
| Apr 06, 2023 | 2.16 | 1.89K | +21.22% |
| Apr 17, 2023 | 2.24 | 1.56K | -3.76% |
| Apr 19, 2023 | 2.21 | 1.62K | +4667.65% |
| Apr 24, 2023 | 2.14 | 34 | -92.92% |
| Apr 27, 2023 | 1.78 | 480 | -80.17% |
| May 15, 2023 | 1.86 | 2.42K | +929.79% |
| May 18, 2023 | 2.14 | 235 | -95.79% |
| May 22, 2023 | 2.24 | 5.58K | +1779.80% |
| May 25, 2023 | 2.70 | 297 | -90.67% |
| May 26, 2023 | 2.81 | 3.18K | +3114.14% |
| May 30, 2023 | 2.79 | 99 | -98.37% |
| May 31, 2023 | 2.82 | 6.08K | +19500.00% |
| Jun 01, 2023 | 2.97 | 31 | +29.17% |
| Jun 05, 2023 | 2.82 | 24 | -99.38% |
| Jun 06, 2023 | 2.84 | 3.88K | +123.66% |
| Jun 08, 2023 | 3.11 | 1.74K | -62.46% |
| Jun 13, 2023 | 3.17 | 4.63K | +1540.78% |
| Jun 14, 2023 | 3.07 | 282 | +872.41% |
| Jun 15, 2023 | 3.07 | 29 | -99.80% |
| Jun 16, 2023 | 3.07 | 14.63K | +15.43% |
| Jun 20, 2023 | 4.40 | 12.67K | +202.39% |
| Jun 21, 2023 | 3.62 | 4.19K | -48.65% |
| Jun 22, 2023 | 3.50 | 8.16K | +81520.00% |
| Jun 23, 2023 | 3.45 | 10 | -91.87% |
| Jun 26, 2023 | 3.72 | 123 | -97.00% |
| Jun 27, 2023 | 3.75 | 4.1K | -30.47% |
| Jun 28, 2023 | 3.54 | 5.89K | +10063.79% |
| Jun 29, 2023 | 3.34 | 58 | -76.52% |
| Jul 03, 2023 | 3.28 | 247 | -88.78% |
| Jul 05, 2023 | 3.24 | 2.2K | +700.73% |
| Jul 06, 2023 | 3.10 | 275 | -96.80% |
| Jul 07, 2023 | 3.06 | 8.6K | +67.93% |
| Jul 10, 2023 | 3.15 | 5.12K | +2762.01% |
| Jul 12, 2023 | 3.20 | 179 | -93.03% |
| Jul 14, 2023 | 3.07 | 2.57K | -36.14% |
| Jul 17, 2023 | 3.07 | 4.02K | +116.95% |
| Jul 20, 2023 | 2.97 | 1.85K | +1272.59% |
| Jul 27, 2023 | 2.64 | 135 | -64.29% |
| Jul 28, 2023 | 2.90 | 378 | -97.28% |
| Jul 31, 2023 | 3.08 | 13.91K | +43381.25% |
| Aug 01, 2023 | 3.20 | 32 | -98.67% |
| Aug 03, 2023 | 3.11 | 2.41K | +410.59% |
| Aug 04, 2023 | 3.08 | 472 | -24.24% |
| Aug 07, 2023 | 3.17 | 623 | -72.90% |
| Aug 08, 2023 | 3.04 | 2.3K | -28.49% |
| Aug 10, 2023 | 2.92 | 3.21K | +1922.01% |
| Aug 11, 2023 | 2.95 | 159 | -95.72% |
| Sep 01, 2023 | 2.80 | 3.71K | +33.42% |
| Sep 05, 2023 | 2.93 | 2.78K | -38.14% |
| Sep 07, 2023 | 3.35 | 4.5K | +13.70% |
| Sep 08, 2023 | 3.10 | 3.96K | +3668.57% |
| Sep 11, 2023 | 3.07 | 105 | +238.71% |
| Sep 12, 2023 | 3.26 | 31 | -99.79% |
| Sep 13, 2023 | 3.16 | 14.94K | +591.99% |
| Sep 14, 2023 | 3.11 | 2.16K | +134.93% |
| Sep 15, 2023 | 3.20 | 919 | +39.88% |
| Sep 19, 2023 | 2.87 | 657 | -26.01% |
| Sep 22, 2023 | 2.62 | 888 | +39.40% |
| Sep 25, 2023 | 2.78 | 637 | -57.73% |
| Sep 26, 2023 | 2.55 | 1.51K | +544.02% |
| Oct 02, 2023 | 2.49 | 234 | -69.73% |
| Oct 10, 2023 | 2.29 | 773 | +2992.00% |
| Oct 13, 2023 | 2.20 | 25 | -98.54% |
| Oct 17, 2023 | 2.25 | 1.71K | -71.27% |
| Oct 20, 2023 | 2.03 | 5.95K | -16.23% |
| Oct 23, 2023 | 2.10 | 7.1K | +4076.47% |
| Oct 24, 2023 | 2.06 | 170 | -98.36% |
| Oct 26, 2023 | 2.03 | 10.36K | +719.13% |
| Oct 27, 2023 | 2.02 | 1.26K | -65.93% |
| Oct 31, 2023 | 2.11 | 3.71K | +578.79% |
| Nov 02, 2023 | 2.08 | 547 | +2778.95% |
| Nov 03, 2023 | 2.14 | 19 | -99.59% |
| Nov 06, 2023 | 2.17 | 4.64K | +78.88% |
| Nov 07, 2023 | 2.11 | 2.6K | +726.43% |
| Nov 13, 2023 | 2.10 | 314 | -28.31% |
| Nov 15, 2023 | 2.05 | 438 | +210.64% |
| Nov 27, 2023 | 1.78 | 141 | +187.76% |
| Nov 30, 2023 | 1.82 | 49 | +40.00% |
| Dec 05, 2023 | 1.76 | 35 | -79.17% |
| Dec 06, 2023 | 1.82 | 168 | -74.70% |
| Dec 11, 2023 | 1.85 | 664 | +2271.43% |
| Dec 12, 2023 | 1.83 | 28 | -91.08% |
| Dec 13, 2023 | 1.78 | 314 | -76.48% |
| Dec 20, 2023 | 1.85 | 1.33K | +5.37% |
| Dec 21, 2023 | 1.82 | 1.27K | +160.16% |
| Dec 22, 2023 | 1.80 | 487 | +1059.52% |
| Dec 27, 2023 | 1.64 | 42 | -93.84% |
| Jan 23, 2024 | 1.68 | 682 | +109.85% |
| Jan 24, 2024 | 1.67 | 325 | -93.34% |
| Jan 25, 2024 | 1.63 | 4.88K | +261.97% |
| Jan 29, 2024 | 1.57 | 1.35K | +5765.22% |
| Jan 30, 2024 | 1.53 | 23 | -96.64% |
| Jan 31, 2024 | 1.45 | 685 | -94.34% |
| Feb 01, 2024 | 1.54 | 12.11K | +1705.22% |
| Feb 02, 2024 | 1.56 | 671 | +19.82% |
| Feb 05, 2024 | 1.62 | 560 | +3900.00% |
| Feb 06, 2024 | 1.54 | 14 | -86.92% |
| Feb 07, 2024 | 1.49 | 107 | -94.66% |
| Feb 22, 2024 | 1.48 | 2K | -84.85% |
| Feb 23, 2024 | 1.47 | 13.23K | +104.20% |
| Feb 26, 2024 | 1.44 | 6.48K | +53900.00% |
| Mar 04, 2024 | 1.27 | 12 | -79.31% |
| Mar 05, 2024 | 1.15 | 58 | -99.29% |
| Mar 18, 2024 | 0.74 | 8.13K | +239.54% |
| Mar 19, 2024 | 0.76 | 2.4K | +311.51% |
| Mar 22, 2024 | 0.92 | 582 | -96.40% |
| Mar 26, 2024 | 1.04 | 16.15K | -29.08% |
| Apr 02, 2024 | 1.27 | 22.77K | +55.95% |
| Apr 03, 2024 | 1.40 | 14.6K | +176.74% |
| Apr 05, 2024 | 1.90 | 5.28K | -19.85% |
| Apr 09, 2024 | 1.97 | 6.58K | -72.29% |
| Apr 15, 2024 | 2.36 | 23.76K | +12084.10% |
| Apr 16, 2024 | 1.95 | 195 | -95.33% |
| Apr 18, 2024 | 1.80 | 4.17K | +600.34% |
| Apr 19, 2024 | 1.86 | 596 | +5318.18% |
| Apr 23, 2024 | 1.89 | 11 | -99.90% |
| Apr 24, 2024 | 2.00 | 10.6K | +264775.00% |
| Apr 26, 2024 | 1.99 | 4 | -98.07% |
| Apr 29, 2024 | 2.08 | 207 | -95.80% |
| Apr 30, 2024 | 2.23 | 4.92K | +11348.84% |
| May 01, 2024 | 2.31 | 43 | -78.06% |
| May 03, 2024 | 2.24 | 196 | +1125.00% |
| May 06, 2024 | 2.40 | 16 | -99.89% |
| May 07, 2024 | 2.51 | 14.73K | +178.07% |
| May 14, 2024 | 2.91 | 5.3K | +22934.78% |
| May 15, 2024 | 2.83 | 23 | -96.53% |
| May 16, 2024 | 2.81 | 663 | +347.97% |
| May 20, 2024 | 2.52 | 148 | -96.47% |
| May 22, 2024 | 2.82 | 4.19K | -42.33% |
| May 23, 2024 | 2.95 | 7.27K | +2006.96% |
| May 24, 2024 | 3.02 | 345 | -98.27% |
| May 29, 2024 | 2.48 | 19.97K | +10036.04% |
| May 30, 2024 | 2.56 | 197 | -94.21% |
| May 31, 2024 | 2.59 | 3.4K | +8847.37% |
| Jun 03, 2024 | 2.52 | 38 | -87.78% |
| Jun 04, 2024 | 2.53 | 311 | -89.35% |
| Jun 05, 2024 | 2.47 | 2.92K | -8.35% |
| Jun 10, 2024 | 2.37 | 3.19K | +258.49% |
| Jun 11, 2024 | 2.45 | 889 | -95.82% |
| Jun 13, 2024 | 3.02 | 21.27K | +91.60% |
| Jun 17, 2024 | 3.09 | 11.1K | -27.24% |
| Jun 18, 2024 | 3.40 | 15.26K | -3.45% |
| Jun 20, 2024 | 3.00 | 15.8K | +171.96% |
| Jun 21, 2024 | 2.98 | 5.81K | +3600.64% |
| Jun 24, 2024 | 2.88 | 157 | -52.13% |
| Jun 25, 2024 | 2.67 | 328 | -93.82% |
| Jul 01, 2024 | 2.64 | 5.31K | -63.85% |
| Jul 03, 2024 | 2.30 | 14.69K | +79.41% |
| Jul 05, 2024 | 2.28 | 8.19K | +45.46% |
| Jul 09, 2024 | 2.37 | 5.63K | -27.45% |
| Jul 10, 2024 | 2.48 | 7.76K | -44.75% |
| Jul 11, 2024 | 2.63 | 14.04K | +10.15% |
| Jul 12, 2024 | 2.58 | 12.75K | +18.55% |
| Jul 17, 2024 | 2.52 | 10.76K | +419.82% |
| Jul 18, 2024 | 2.44 | 2.07K | +280.33% |
| Jul 22, 2024 | 2.46 | 544 | -75.27% |
| Jul 24, 2024 | 2.70 | 2.2K | -25.17% |
| Jul 25, 2024 | 2.57 | 2.94K | +33.64% |
| Jul 26, 2024 | 2.47 | 2.2K | -88.06% |
| Jul 29, 2024 | 2.72 | 18.42K | +1673.15% |
| Aug 02, 2024 | 2.69 | 1.04K | -73.99% |
| Aug 06, 2024 | 2.49 | 4K | +3.98% |
| Aug 07, 2024 | 2.51 | 3.84K | +2331.65% |
| Aug 08, 2024 | 2.48 | 158 | -98.54% |
| Aug 09, 2024 | 2.63 | 10.82K | +14524.32% |
| Aug 12, 2024 | 2.63 | 74 | -73.19% |
| Aug 13, 2024 | 2.58 | 276 | -87.52% |
| Aug 15, 2024 | 2.94 | 2.21K | +2005.71% |
| Aug 20, 2024 | 3.07 | 105 | -97.77% |
| Aug 21, 2024 | 2.91 | 4.71K | +14160.61% |
| Aug 22, 2024 | 2.74 | 33 | -82.16% |
| Aug 23, 2024 | 2.69 | 185 | +18400.00% |
| Aug 26, 2024 | 2.67 | 1 | -80.00% |
| Aug 27, 2024 | 2.65 | 5 | -99.89% |
| Aug 28, 2024 | 2.61 | 4.45K | +18450.00% |
| Aug 29, 2024 | 2.64 | 24 | +20.00% |
| Aug 30, 2024 | 2.88 | 20 | -90.70% |
| Sep 03, 2024 | 3.20 | 215 | -96.06% |
| Sep 04, 2024 | 3.03 | 5.46K | +127.66% |
| Sep 05, 2024 | 2.75 | 2.4K | -57.06% |
| Sep 06, 2024 | 3.07 | 5.58K | +33.54% |
| Sep 09, 2024 | 3.15 | 4.18K | +160.27% |
| Sep 10, 2024 | 3.36 | 1.61K | +1.39% |
| Sep 11, 2024 | 3.32 | 1.58K | -29.60% |
| Sep 16, 2024 | 3.46 | 2.25K | -85.82% |
| Sep 18, 2024 | 3.20 | 15.86K | +321.80% |
| Sep 19, 2024 | 3.15 | 3.76K | +458.84% |
| Sep 23, 2024 | 3.07 | 673 | +12.35% |
| Sep 25, 2024 | 3.22 | 599 | -86.74% |
| Sep 30, 2024 | 3.25 | 4.52K | +1168.54% |
| Oct 01, 2024 | 3.09 | 356 | +3.79% |
| Oct 03, 2024 | 2.99 | 343 | +85.41% |
| Oct 07, 2024 | 3.40 | 185 | -87.65% |
| Oct 09, 2024 | 3.02 | 1.5K | -46.92% |
| Oct 15, 2024 | 3.01 | 2.82K | -67.19% |
| Oct 18, 2024 | 2.94 | 8.6K | +480.69% |
| Oct 22, 2024 | 3.06 | 1.48K | +343.41% |
| Oct 24, 2024 | 2.86 | 334 | -91.47% |
| Oct 30, 2024 | 3.23 | 3.92K | -53.15% |
| Nov 01, 2024 | 3.04 | 8.36K | +199.11% |
| Nov 04, 2024 | 3.48 | 2.79K | +2228.33% |
| Nov 07, 2024 | 3.93 | 120 | -98.82% |
| Nov 08, 2024 | 4.18 | 10.2K | -74.50% |
| Nov 12, 2024 | 4.92 | 40K | n/a |
| Nov 13, 2024 | 5.33 | 40K | -67.24% |
| Nov 14, 2024 | 5.11 | 122.09K | +85.43% |
| Nov 15, 2024 | 5.20 | 65.84K | +14244.66% |
| Nov 18, 2024 | 5.39 | 459 | -98.96% |
| Nov 19, 2024 | 5.25 | 44.11K | +10.28% |
| Nov 20, 2024 | 5.31 | 40K | n/a |
| Nov 21, 2024 | 5.07 | 40K | +1273.15% |
| Nov 22, 2024 | 5.49 | 2.91K | -80.77% |
| Nov 25, 2024 | 5.80 | 15.15K | +1.79% |
| Nov 26, 2024 | 5.57 | 14.88K | +0.68% |
| Nov 27, 2024 | 5.43 | 14.78K | -32.17% |
| Nov 29, 2024 | 4.96 | 21.8K | +29.65% |
| Dec 02, 2024 | 5.09 | 16.81K | +0.47% |
| Dec 03, 2024 | 4.90 | 16.73K | +0.07% |
| Dec 04, 2024 | 4.67 | 16.72K | +1395.62% |
| Dec 05, 2024 | 4.82 | 1.12K | -95.29% |
| Dec 06, 2024 | 5.08 | 23.73K | -10.12% |
| Dec 09, 2024 | 5.20 | 26.41K | +1052.64% |
| Dec 10, 2024 | 4.77 | 2.29K | -17.29% |
| Dec 11, 2024 | 5.03 | 2.77K | +93.30% |
| Dec 13, 2024 | 4.57 | 1.43K | -32.91% |
| Dec 17, 2024 | 5.08 | 2.14K | +537.61% |
| Dec 19, 2024 | 4.49 | 335 | -89.24% |
| Dec 20, 2024 | 4.69 | 3.11K | +721.37% |
| Dec 23, 2024 | 4.71 | 379 | -92.23% |
| Dec 26, 2024 | 4.74 | 4.88K | -73.19% |
| Dec 27, 2024 | 5.23 | 18.2K | +3.57% |
| Jan 02, 2025 | 5.21 | 17.58K | +3.66% |
| Jan 03, 2025 | 5.32 | 16.96K | +1522.68% |
| Jan 07, 2025 | 5.69 | 1.04K | -46.30% |
| Jan 13, 2025 | 4.56 | 1.95K | +15.01% |
| Jan 14, 2025 | 4.10 | 1.69K | -78.12% |
| Jan 28, 2025 | 3.26 | 7.73K | -45.64% |
| Jan 29, 2025 | 3.42 | 14.23K | +124.92% |
| Jan 30, 2025 | 3.34 | 6.33K | n/a |