NextEra Energy Partners L... (NEP)
NYSE: NEP
· Real-Time Price · USD
10.54
0.10 (0.96%)
At close: Jan 31, 2025, 3:59 PM
NEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.82 | 9.08 | 8.76 | 9.04 | 9.04 | 2.26% | 4,253,869 |
| Feb 27, 2025 | 9.02 | 9.07 | 8.73 | 8.84 | 8.84 | -2.96% | 2,446,523 |
| Feb 26, 2025 | 9.40 | 9.49 | 9.04 | 9.11 | 9.11 | -2.57% | 3,251,760 |
| Feb 25, 2025 | 9.19 | 9.43 | 9.12 | 9.35 | 9.35 | 2.07% | 1,571,427 |
| Feb 24, 2025 | 9.37 | 9.48 | 9.12 | 9.16 | 9.16 | -1.61% | 2,142,282 |
| Feb 21, 2025 | 9.43 | 9.61 | 9.30 | 9.31 | 9.31 | -0.43% | 1,363,070 |
| Feb 20, 2025 | 9.11 | 9.50 | 9.10 | 9.35 | 9.35 | 4.24% | 2,222,277 |
| Feb 19, 2025 | 8.50 | 9.23 | 8.48 | 8.97 | 8.97 | 5.41% | 2,564,282 |
| Feb 18, 2025 | 8.30 | 8.71 | 8.30 | 8.51 | 8.51 | 0.35% | 3,148,467 |
| Feb 14, 2025 | 8.66 | 8.85 | 8.38 | 8.48 | 8.48 | -1.97% | 2,919,678 |
| Feb 13, 2025 | 8.60 | 8.86 | 8.56 | 8.65 | 8.65 | 1.65% | 3,533,124 |
| Feb 12, 2025 | 8.37 | 8.64 | 8.20 | 8.51 | 8.51 | -0.47% | 3,753,458 |
| Feb 11, 2025 | 8.32 | 8.55 | 7.97 | 8.55 | 8.55 | 2.03% | 4,171,693 |
| Feb 10, 2025 | 8.45 | 8.70 | 8.29 | 8.38 | 8.38 | -0.95% | 3,681,921 |
| Feb 7, 2025 | 8.78 | 8.88 | 8.42 | 8.46 | 8.46 | -4.41% | 3,961,330 |
| Feb 6, 2025 | 9.25 | 9.44 | 8.81 | 8.85 | 8.85 | -4.74% | 5,838,781 |
| Feb 5, 2025 | 9.42 | 9.78 | 9.22 | 9.29 | 9.29 | -3.33% | 4,135,291 |
| Feb 4, 2025 | 9.68 | 9.80 | 9.37 | 9.61 | 9.61 | -2.14% | 4,544,178 |
| Feb 3, 2025 | 10.20 | 10.24 | 9.38 | 9.82 | 9.82 | -6.83% | 4,094,916 |
| Jan 31, 2025 | 10.40 | 10.87 | 10.11 | 10.54 | 10.54 | 0.96% | 4,909,302 |