NextEra Energy Partners L... (NEP)
10.54
0.10 (0.96%)
At close: Jan 31, 2025, 3:59 PM
NextEra Energy Partners LP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 9.68 | 9.80 | 9.37 | 9.61 | -0.21 | -2.14% | 4,367,428 |
| Feb 3, 2025 | 10.20 | 10.24 | 9.38 | 9.82 | -0.72 | -6.83% | 4,094,916 |
| Jan 31, 2025 | 10.40 | 10.87 | 10.11 | 10.54 | 0.10 | 0.96% | 4,909,302 |
| Jan 30, 2025 | 10.45 | 10.75 | 9.98 | 10.44 | -0.05 | -0.48% | 14,499,924 |
| Jan 29, 2025 | 11.48 | 11.56 | 10.32 | 10.49 | -1.34 | -11.33% | 14,803,400 |
| Jan 28, 2025 | 11.93 | 12.65 | 10.69 | 11.83 | -3.97 | -25.13% | 21,897,900 |
| Jan 27, 2025 | 15.75 | 17.05 | 15.25 | 15.80 | 0.10 | 0.64% | 4,188,400 |
| Jan 24, 2025 | 16.55 | 17.08 | 15.61 | 15.70 | -1.14 | -6.77% | 3,980,000 |
| Jan 23, 2025 | 15.90 | 16.87 | 15.58 | 16.84 | 0.91 | 5.71% | 3,323,615 |
| Jan 22, 2025 | 16.70 | 16.72 | 15.90 | 15.93 | -0.82 | -4.90% | 5,992,400 |
| Jan 21, 2025 | 17.05 | 17.16 | 16.74 | 16.75 | -0.30 | -1.76% | 1,822,800 |
| Jan 17, 2025 | 16.99 | 17.30 | 16.93 | 17.05 | 0.14 | 0.83% | 1,036,739 |
| Jan 16, 2025 | 16.50 | 17.24 | 16.25 | 16.91 | 0.14 | 0.83% | 1,358,473 |
| Jan 15, 2025 | 17.21 | 17.37 | 16.68 | 16.77 | -0.02 | -0.12% | 1,596,300 |
| Jan 14, 2025 | 17.54 | 17.73 | 16.77 | 16.79 | -0.55 | -3.17% | 1,640,707 |
| Jan 13, 2025 | 17.50 | 17.53 | 16.66 | 17.34 | -0.72 | -3.99% | 2,202,817 |
| Jan 10, 2025 | 18.22 | 18.25 | 17.77 | 18.06 | -0.20 | -1.10% | 954,121 |
| Jan 8, 2025 | 18.60 | 18.67 | 17.99 | 18.26 | -0.61 | -3.23% | 1,078,043 |
| Jan 7, 2025 | 18.91 | 19.28 | 18.63 | 18.87 | 0.15 | 0.80% | 1,078,813 |
| Jan 6, 2025 | 18.94 | 18.99 | 18.55 | 18.72 | 0.02 | 0.11% | 1,199,062 |
| Jan 3, 2025 | 18.40 | 18.90 | 18.38 | 18.70 | 0.52 | 2.86% | 1,481,391 |
| Jan 2, 2025 | 18.02 | 18.46 | 17.73 | 18.18 | 0.38 | 2.13% | 944,042 |
| Dec 31, 2024 | 17.70 | 18.09 | 17.52 | 17.80 | 0.21 | 1.19% | 1,719,416 |
| Dec 30, 2024 | 17.18 | 17.62 | 16.78 | 17.59 | 0.21 | 1.21% | 2,092,717 |
| Dec 27, 2024 | 17.59 | 17.62 | 17.20 | 17.38 | -0.30 | -1.70% | 1,001,351 |
| Dec 26, 2024 | 17.68 | 18.08 | 17.53 | 17.68 | -0.10 | -0.56% | 1,593,313 |
| Dec 24, 2024 | 17.50 | 17.80 | 17.29 | 17.78 | 0.29 | 1.66% | 622,900 |
| Dec 23, 2024 | 17.60 | 17.60 | 17.06 | 17.49 | -0.12 | -0.68% | 1,508,800 |
| Dec 20, 2024 | 17.10 | 17.68 | 16.93 | 17.61 | 0.11 | 0.63% | 1,543,100 |
| Dec 19, 2024 | 17.50 | 17.81 | 17.44 | 17.50 | 0.00 | 0.00% | 1,532,951 |
| Dec 18, 2024 | 17.60 | 18.32 | 17.37 | 17.50 | -0.15 | -0.85% | 1,549,500 |
| Dec 17, 2024 | 17.74 | 18.07 | 17.51 | 17.65 | -0.21 | -1.18% | 965,585 |
| Dec 16, 2024 | 17.63 | 18.12 | 17.52 | 17.86 | -0.05 | -0.28% | 1,510,500 |
| Dec 13, 2024 | 17.70 | 17.95 | 17.34 | 17.91 | 0.27 | 1.53% | 1,200,500 |
| Dec 12, 2024 | 17.75 | 17.89 | 17.51 | 17.64 | -0.29 | -1.62% | 1,362,700 |
| Dec 11, 2024 | 18.50 | 18.54 | 17.69 | 17.93 | -0.19 | -1.05% | 1,306,037 |
| Dec 10, 2024 | 17.97 | 18.26 | 17.56 | 18.12 | 0.15 | 0.83% | 1,023,800 |
| Dec 9, 2024 | 17.85 | 18.55 | 17.76 | 17.97 | 0.35 | 1.99% | 1,124,554 |
| Dec 6, 2024 | 18.31 | 18.36 | 17.39 | 17.62 | -0.58 | -3.19% | 1,825,247 |
| Dec 5, 2024 | 18.00 | 18.29 | 17.90 | 18.20 | 0.20 | 1.11% | 1,493,681 |
| Dec 4, 2024 | 18.80 | 18.93 | 17.85 | 18.00 | -0.74 | -3.95% | 1,496,400 |
| Dec 3, 2024 | 19.68 | 19.85 | 18.50 | 18.74 | -0.93 | -4.73% | 2,259,202 |
| Dec 2, 2024 | 18.07 | 20.02 | 17.75 | 19.67 | 2.20 | 12.59% | 4,682,600 |
| Nov 29, 2024 | 17.68 | 17.73 | 17.44 | 17.47 | 0.00 | 0.00% | 692,904 |
| Nov 27, 2024 | 17.33 | 17.67 | 17.20 | 17.47 | 0.28 | 1.63% | 2,355,299 |
| Nov 26, 2024 | 17.05 | 17.22 | 16.69 | 17.19 | -0.09 | -0.52% | 2,048,252 |
| Nov 25, 2024 | 17.16 | 17.66 | 17.09 | 17.28 | 0.50 | 2.98% | 1,722,429 |
| Nov 22, 2024 | 16.42 | 17.03 | 16.38 | 16.78 | 0.43 | 2.63% | 1,921,738 |
| Nov 21, 2024 | 16.06 | 16.51 | 16.06 | 16.35 | 0.27 | 1.68% | 1,395,149 |
| Nov 20, 2024 | 15.80 | 16.13 | 15.68 | 16.08 | 0.21 | 1.32% | 1,397,500 |