NextEra Energy Partners L... (NEP)
10.54
0.10 (0.96%)
At close: Jan 31, 2025, 3:59 PM
| Call Volume | 1.07K |
| Call Premium | 94.16K |
| Premium | 278.15K |
| Call Open Interest | 19.46K |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 42.42K |
| Net Premium | n/a |
| Put Volume | 1.06K |
| Put Premium | 183.98K |
| P/C Ratio | 1.36 |
| Put Open Interest | 22.96K |
| IV Rank | 62.07 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | n/a |
Historical NEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/31/25 | +1.35% | 2.99 | 10,354 | 2,595 | 7,759 | 119.37K | +5,163 | +4.52% | 179.43K | 1.33M |
| 01/30/25 | -0.10% | 1.29 | 11,997 | 5,244 | 6,753 | 114.2K | +20,571 | +21.97% | 715.42K | 1.68M |
| 01/29/25 | -8.62% | 5.25 | 32,015 | 5,124 | 26,891 | 93.63K | +13,498 | +16.84% | 318.6K | 4.02M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.