Nephros Inc. (NEPH)
1.45
-0.03 (-2.03%)
At close: Mar 05, 2025, 3:59 PM
1.46
0.69%
After-hours: Mar 05, 2025, 04:00 PM EST
Nephros Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
8.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nephros Inc. has seen a monthly average of
939 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.16 | 1 | -98.86% |
| Feb 15, 2023 | 1.20 | 88 | -31.78% |
| Feb 27, 2023 | 1.06 | 129 | n/a |
| Feb 28, 2023 | 1.08 | 129 | +344.83% |
| Mar 01, 2023 | 1.06 | 29 | -99.87% |
| Jun 02, 2023 | 2.02 | 22.33K | +1268.91% |
| Jun 05, 2023 | 1.81 | 1.63K | -54.00% |
| Jun 06, 2023 | 1.80 | 3.55K | -23.05% |
| Jun 12, 2023 | 1.73 | 4.61K | +17.85% |
| Jun 13, 2023 | 1.74 | 3.91K | +3623.81% |
| Jun 14, 2023 | 1.73 | 105 | +22.09% |
| Jun 20, 2023 | 1.85 | 86 | -97.15% |
| Jun 21, 2023 | 1.78 | 3.01K | +322.72% |
| Jun 22, 2023 | 1.73 | 713 | +38.99% |
| Jun 23, 2023 | 1.65 | 513 | -62.61% |
| Jul 05, 2023 | 1.55 | 1.37K | +404.41% |
| Jul 06, 2023 | 1.55 | 272 | +92.91% |
| Aug 02, 2023 | 1.41 | 141 | n/a |
| Aug 03, 2023 | 1.40 | 141 | -80.71% |
| Aug 14, 2023 | 1.51 | 731 | +645.92% |
| Sep 01, 2023 | 1.64 | 98 | -9.26% |
| Sep 11, 2023 | 1.57 | 108 | +272.41% |
| Sep 13, 2023 | 1.42 | 29 | -90.82% |
| Sep 18, 2023 | 1.42 | 316 | -29.46% |
| Sep 20, 2023 | 1.42 | 448 | -28.32% |
| Oct 06, 2023 | 1.51 | 625 | +0.16% |
| Oct 10, 2023 | 1.60 | 624 | -84.21% |
| Oct 13, 2023 | 1.68 | 3.95K | +38.23% |
| Oct 16, 2023 | 1.64 | 2.86K | +274.71% |
| Oct 17, 2023 | 1.62 | 763 | -44.71% |
| Oct 18, 2023 | 1.75 | 1.38K | +1416.48% |
| Oct 19, 2023 | 1.77 | 91 | -85.85% |
| Oct 20, 2023 | 1.71 | 643 | +18.63% |
| Oct 23, 2023 | 1.74 | 542 | +7.54% |
| Nov 09, 2023 | 2.03 | 504 | -15.01% |
| Nov 10, 2023 | 2.00 | 593 | +95.07% |
| Nov 14, 2023 | 2.08 | 304 | -63.11% |
| Nov 16, 2023 | 2.02 | 824 | +405.52% |
| Nov 20, 2023 | 2.00 | 163 | -94.24% |
| Nov 22, 2023 | 2.20 | 2.83K | +71.81% |
| Nov 28, 2023 | 2.23 | 1.65K | -25.15% |
| Nov 29, 2023 | 2.29 | 2.2K | +8044.44% |
| Dec 04, 2023 | 2.21 | 27 | -68.60% |
| Dec 05, 2023 | 2.18 | 86 | +62.26% |
| Dec 06, 2023 | 2.12 | 53 | +6.00% |
| Dec 08, 2023 | 2.11 | 50 | -95.96% |
| Dec 11, 2023 | 2.24 | 1.24K | +1356.47% |
| Dec 12, 2023 | 2.19 | 85 | n/a |
| Dec 13, 2023 | 2.57 | 85 | -98.73% |
| Dec 14, 2023 | 3.18 | 6.7K | +184.65% |
| Dec 15, 2023 | 2.95 | 2.35K | -4.31% |
| Dec 27, 2023 | 3.72 | 2.46K | +1898.37% |
| Dec 29, 2023 | 3.49 | 123 | -81.61% |
| Jan 02, 2024 | 3.45 | 669 | -82.57% |
| Jan 03, 2024 | 3.53 | 3.84K | +13137.93% |
| Jan 05, 2024 | 3.47 | 29 | -96.57% |
| Jan 08, 2024 | 3.49 | 845 | +110.20% |
| Jan 10, 2024 | 3.72 | 402 | -82.60% |
| Jan 24, 2024 | 3.53 | 2.31K | +386.53% |
| Jan 25, 2024 | 3.56 | 475 | +77.90% |
| Feb 02, 2024 | 3.74 | 267 | -26.24% |
| Feb 12, 2024 | 3.57 | 362 | -85.57% |
| Feb 15, 2024 | 3.50 | 2.51K | +380.65% |
| Mar 27, 2024 | 2.25 | 522 | n/a |
| Mar 28, 2024 | 2.33 | 522 | +124.03% |
| Apr 03, 2024 | 2.20 | 233 | -7.91% |
| Apr 04, 2024 | 2.20 | 253 | -60.90% |
| Apr 08, 2024 | 2.18 | 647 | +528.16% |
| Apr 23, 2024 | 2.06 | 103 | n/a |
| Apr 24, 2024 | 2.11 | 103 | -62.13% |
| Apr 30, 2024 | 2.23 | 272 | +294.20% |
| May 02, 2024 | 2.31 | 69 | -94.03% |
| May 08, 2024 | 2.20 | 1.16K | +354.72% |
| May 10, 2024 | 2.20 | 254 | +353.57% |
| May 13, 2024 | 2.10 | 56 | -73.33% |
| May 21, 2024 | 2.29 | 210 | +176.32% |
| Jun 10, 2024 | 2.15 | 76 | -18.28% |
| Jun 25, 2024 | 2.06 | 93 | n/a |
| Jun 26, 2024 | 2.09 | 93 | -80.50% |
| Jul 12, 2024 | 2.15 | 477 | +20.15% |
| Jul 23, 2024 | 2.25 | 397 | -78.71% |
| Jul 29, 2024 | 2.23 | 1.86K | +61.47% |
| Jul 30, 2024 | 2.22 | 1.16K | +215.57% |
| Aug 02, 2024 | 2.24 | 366 | -60.90% |
| Aug 07, 2024 | 2.11 | 936 | -46.05% |
| Aug 09, 2024 | 2.12 | 1.74K | +554.72% |
| Aug 12, 2024 | 1.94 | 265 | -92.93% |
| Aug 22, 2024 | 1.81 | 3.75K | +311.07% |
| Aug 23, 2024 | 1.80 | 912 | -0.87% |
| Aug 28, 2024 | 1.86 | 920 | +103.09% |
| Aug 29, 2024 | 1.85 | 453 | +154.49% |
| Sep 04, 2024 | 1.89 | 178 | -76.33% |
| Sep 06, 2024 | 1.84 | 752 | +151.51% |
| Sep 10, 2024 | 1.88 | 299 | +309.59% |
| Sep 12, 2024 | 1.85 | 73 | -78.40% |
| Sep 13, 2024 | 1.84 | 338 | -24.89% |
| Sep 16, 2024 | 1.82 | 450 | +107.37% |
| Sep 17, 2024 | 1.80 | 217 | +123.71% |
| Sep 18, 2024 | 1.81 | 97 | -45.20% |
| Sep 19, 2024 | 1.80 | 177 | -34.69% |
| Sep 20, 2024 | 1.81 | 271 | +10.61% |
| Sep 26, 2024 | 1.80 | 245 | +34.62% |
| Oct 07, 2024 | 1.58 | 182 | +54.24% |
| Oct 08, 2024 | 1.56 | 118 | -90.04% |
| Oct 15, 2024 | 1.50 | 1.19K | -0.17% |
| Oct 18, 2024 | 1.48 | 1.19K | +5060.87% |
| Oct 28, 2024 | 1.38 | 23 | -96.80% |
| Nov 07, 2024 | 1.54 | 718 | +1395.83% |
| Nov 12, 2024 | 1.61 | 48 | -18.64% |
| Nov 13, 2024 | 1.64 | 59 | -86.89% |
| Dec 03, 2024 | 1.61 | 450 | +561.76% |
| Dec 04, 2024 | 1.62 | 68 | +134.48% |
| Dec 06, 2024 | 1.62 | 29 | n/a |
| Dec 09, 2024 | 1.61 | 29 | -85.43% |
| Dec 11, 2024 | 1.64 | 199 | -55.78% |
| Dec 12, 2024 | 1.60 | 450 | +93.13% |
| Dec 13, 2024 | 1.55 | 233 | +385.42% |
| Dec 17, 2024 | 1.55 | 48 | -96.82% |
| Dec 19, 2024 | 1.48 | 1.51K | +355.59% |
| Dec 30, 2024 | 1.49 | 331 | -27.41% |
| Dec 31, 2024 | 1.47 | 456 | +850.00% |
| Jan 02, 2025 | 1.46 | 48 | -82.16% |
| Jan 07, 2025 | 1.59 | 269 | +320.31% |
| Jan 08, 2025 | 1.57 | 64 | -50.39% |
| Jan 09, 2025 | 1.54 | 129 | n/a |
| Jan 10, 2025 | 1.54 | 129 | -90.13% |
| Jan 15, 2025 | 1.50 | 1.31K | +18.82% |
| Jan 22, 2025 | 1.60 | 1.1K | +187.96% |
| Jan 23, 2025 | 1.60 | 382 | +244.14% |
| Jan 27, 2025 | 1.64 | 111 | -90.56% |
| Jan 28, 2025 | 1.59 | 1.18K | n/a |