Cloudflare Inc. (NET)
NYSE: NET
· Real-Time Price · USD
165.95
1.79 (1.09%)
At close: May 30, 2025, 3:59 PM
165.49
-0.28%
After-hours: May 30, 2025, 05:57 PM EDT
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 164.81 | 165.49 | 159.76 | 164.16 | 164.16 | n/a | 3,109,478 |
| May 28, 2025 | 162.00 | 163.01 | 161.29 | 161.98 | 161.98 | -1.33% | 3,388,200 |
| May 27, 2025 | 160.00 | 162.80 | 159.28 | 161.76 | 161.76 | -0.14% | 2,908,435 |
| May 23, 2025 | 155.17 | 159.18 | 154.93 | 158.04 | 158.04 | -2.30% | 1,677,313 |
| May 22, 2025 | 157.36 | 160.48 | 155.90 | 158.21 | 158.21 | 0.11% | 2,084,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.