Cloudflare Inc. (NET)
NYSE: NET
· Real-Time Price · USD
217.92
3.49 (1.63%)
At close: Sep 08, 2025, 3:59 PM
218.00
0.04%
After-hours: Sep 08, 2025, 07:58 PM EDT
NET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 212.11 | 214.71 | 208.46 | 214.43 | 214.43 | 2.12% | 1,638,321 |
| Sep 4, 2025 | 204.99 | 211.14 | 200.67 | 209.98 | 209.98 | 2.08% | 1,780,000 |
| Sep 3, 2025 | 208.78 | 208.97 | 203.86 | 205.71 | 205.71 | -1.12% | 1,382,400 |
| Sep 2, 2025 | 202.65 | 208.71 | 199.39 | 208.05 | 208.05 | -0.32% | 1,894,000 |
| Aug 29, 2025 | 212.48 | 214.43 | 206.00 | 208.71 | 208.71 | -2.21% | 2,095,433 |
| Aug 28, 2025 | 205.80 | 215.65 | 205.80 | 213.42 | 213.42 | 3.99% | 2,733,149 |
| Aug 27, 2025 | 201.40 | 205.65 | 199.76 | 205.24 | 205.24 | 3.37% | 2,433,600 |
| Aug 26, 2025 | 196.40 | 201.50 | 195.94 | 198.55 | 198.55 | 1.36% | 2,750,300 |
| Aug 25, 2025 | 196.50 | 197.46 | 194.13 | 195.88 | 195.88 | -0.15% | 1,246,505 |
| Aug 22, 2025 | 192.30 | 197.99 | 190.48 | 196.17 | 196.17 | 1.76% | 1,417,048 |
| Aug 21, 2025 | 191.00 | 193.49 | 190.29 | 192.77 | 192.77 | -0.22% | 1,667,257 |
| Aug 20, 2025 | 195.00 | 195.50 | 184.52 | 193.20 | 193.20 | -1.68% | 3,190,965 |
| Aug 19, 2025 | 201.79 | 203.00 | 193.51 | 196.51 | 196.51 | -2.90% | 2,190,800 |
| Aug 18, 2025 | 199.99 | 203.31 | 196.56 | 202.37 | 202.37 | 0.73% | 2,203,810 |
| Aug 15, 2025 | 195.63 | 202.90 | 195.00 | 200.91 | 200.91 | 2.83% | 2,121,900 |
| Aug 14, 2025 | 195.97 | 198.17 | 192.96 | 195.38 | 195.38 | -1.99% | 2,535,724 |
| Aug 13, 2025 | 204.00 | 204.52 | 195.86 | 199.34 | 199.34 | -1.48% | 2,746,000 |
| Aug 12, 2025 | 202.47 | 204.00 | 197.23 | 202.33 | 202.33 | 0.58% | 2,248,462 |
| Aug 11, 2025 | 202.11 | 206.12 | 200.10 | 201.17 | 201.17 | -1.68% | 2,066,406 |
| Aug 8, 2025 | 210.59 | 211.79 | 204.20 | 204.60 | 204.60 | -2.78% | 1,767,234 |