Cloudflare Inc. (NET)
NYSE: NET
· Real-Time Price · USD
218.61
-5.95 (-2.65%)
At close: Oct 03, 2025, 11:20 AM
NET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 219.05 | 224.82 | 215.37 | 224.56 | 224.56 | 3.46% | 2,203,919 |
| Oct 1, 2025 | 213.25 | 218.99 | 212.17 | 217.06 | 217.06 | 1.15% | 2,326,340 |
| Sep 30, 2025 | 218.84 | 218.84 | 211.36 | 214.59 | 214.59 | -1.83% | 1,868,903 |
| Sep 29, 2025 | 218.94 | 219.87 | 216.34 | 218.58 | 218.58 | 1.04% | 1,852,737 |
| Sep 26, 2025 | 218.01 | 220.00 | 213.55 | 216.34 | 216.34 | -0.85% | 1,888,400 |
| Sep 25, 2025 | 213.65 | 219.29 | 210.87 | 218.20 | 218.20 | 0.29% | 2,810,641 |
| Sep 24, 2025 | 226.00 | 226.99 | 217.22 | 217.57 | 217.57 | -2.55% | 2,318,920 |
| Sep 23, 2025 | 228.34 | 228.34 | 219.55 | 223.26 | 223.26 | -2.20% | 2,005,600 |
| Sep 22, 2025 | 224.53 | 230.10 | 222.76 | 228.28 | 228.28 | 1.04% | 2,636,200 |
| Sep 19, 2025 | 224.00 | 227.62 | 222.18 | 225.94 | 225.94 | 1.06% | 4,004,526 |
| Sep 18, 2025 | 216.75 | 223.81 | 215.82 | 223.57 | 223.57 | 4.53% | 3,028,400 |
| Sep 17, 2025 | 219.65 | 220.19 | 208.59 | 213.88 | 213.88 | -2.44% | 3,407,137 |
| Sep 16, 2025 | 225.00 | 225.16 | 218.39 | 219.24 | 219.24 | -3.00% | 2,579,972 |
| Sep 15, 2025 | 220.57 | 229.54 | 220.51 | 226.01 | 226.01 | 2.12% | 1,878,500 |
| Sep 12, 2025 | 223.80 | 225.52 | 220.43 | 221.32 | 221.32 | -1.48% | 1,554,100 |
| Sep 11, 2025 | 224.90 | 230.10 | 223.09 | 224.64 | 224.64 | 0.75% | 3,132,440 |
| Sep 10, 2025 | 219.97 | 225.29 | 219.51 | 222.97 | 222.97 | 2.02% | 2,216,013 |
| Sep 9, 2025 | 217.92 | 219.20 | 214.85 | 218.56 | 218.56 | 0.29% | 1,671,547 |
| Sep 8, 2025 | 216.70 | 220.99 | 216.23 | 217.92 | 217.92 | 1.63% | 2,390,576 |
| Sep 5, 2025 | 212.11 | 214.71 | 208.46 | 214.43 | 214.43 | 2.12% | 1,638,321 |
Page 1 of 77