Cloudflare Inc.

AI Score

0

Unlock

171.09
-5.41 (-3.07%)
At close: Feb 14, 2025, 3:59 PM
170.81
-0.16%
After-hours Feb 14, 2025, 05:49 PM EST

NET Stock Price History

Date Open High Low Close Change % Change Volume
Feb 14, 2025 175.50 177.37 170.92 171.16 -5.34 -3.03% 3,522,932
Feb 13, 2025 173.92 176.51 171.76 176.50 3.67 2.12% 2,796,800
Feb 12, 2025 171.69 173.25 169.17 172.83 0.28 0.16% 3,207,500
Feb 11, 2025 170.00 174.90 168.50 172.55 0.06 0.03% 4,238,210
Feb 10, 2025 167.50 176.73 164.53 172.49 5.83 3.50% 6,849,229
Feb 7, 2025 153.50 171.38 152.33 166.66 25.14 17.76% 15,078,000
Feb 6, 2025 142.94 144.00 140.53 141.52 -2.77 -1.92% 6,808,700
Feb 5, 2025 139.78 144.30 139.04 144.29 4.15 2.96% 3,480,744
Feb 4, 2025 139.52 141.67 137.99 140.14 3.30 2.41% 3,021,600
Feb 3, 2025 133.00 138.62 130.10 136.84 -1.56 -1.13% 4,292,125
Jan 31, 2025 138.73 142.41 138.13 138.40 1.14 0.83% 3,241,317
Jan 30, 2025 137.25 139.60 135.83 137.26 0.82 0.60% 2,962,700
Jan 29, 2025 137.84 138.11 134.24 136.44 -3.54 -2.53% 4,315,440
Jan 28, 2025 128.83 140.25 125.67 139.98 13.51 10.68% 7,638,300
Jan 27, 2025 121.75 130.65 121.50 126.47 1.35 1.08% 3,994,200
Jan 24, 2025 125.00 125.71 123.28 125.12 1.19 0.96% 2,109,700
Jan 23, 2025 122.99 124.64 122.00 123.93 0.84 0.68% 2,602,900
Jan 22, 2025 120.71 123.13 119.87 123.09 3.24 2.70% 2,523,925
Jan 21, 2025 119.26 120.45 117.94 119.85 2.69 2.30% 2,700,715
Jan 17, 2025 119.42 121.02 116.78 117.16 2.34 2.04% 3,544,100
Jan 16, 2025 115.42 116.47 114.11 114.82 0.34 0.30% 2,058,846
Jan 15, 2025 113.56 115.52 113.14 114.48 2.48 2.21% 2,293,411
Jan 14, 2025 112.46 113.90 111.32 112.00 1.29 1.17% 1,928,097
Jan 13, 2025 110.04 111.16 108.59 110.71 -1.91 -1.70% 2,125,908
Jan 10, 2025 111.13 113.25 109.50 112.62 -3.08 -2.66% 2,292,000
Jan 8, 2025 112.43 115.90 111.49 115.70 2.03 1.79% 3,030,000
Jan 7, 2025 116.64 118.13 112.95 113.67 -0.32 -0.28% 3,628,000
Jan 6, 2025 116.37 117.08 112.52 113.99 -0.74 -0.64% 2,424,500
Jan 3, 2025 113.40 114.80 112.06 114.73 2.19 1.95% 3,159,425
Jan 2, 2025 114.50 114.75 110.68 112.54 4.86 4.51% 3,973,206
Dec 31, 2024 109.00 109.04 106.99 107.68 -1.35 -1.24% 1,292,331
Dec 30, 2024 108.67 109.40 107.49 109.03 -1.58 -1.43% 1,449,200
Dec 27, 2024 111.95 112.36 108.21 110.61 -2.00 -1.78% 1,496,777
Dec 26, 2024 112.11 113.54 111.55 112.61 0.03 0.03% 787,390
Dec 24, 2024 111.75 113.10 111.70 112.58 1.00 0.90% 526,538
Dec 23, 2024 112.16 113.27 110.53 111.58 -1.11 -0.99% 1,636,177
Dec 20, 2024 108.00 113.50 107.07 112.69 4.11 3.79% 5,114,639
Dec 19, 2024 110.37 111.13 107.00 108.58 -0.52 -0.48% 3,152,479
Dec 18, 2024 117.58 117.58 108.47 109.10 -8.46 -7.20% 3,932,100
Dec 17, 2024 118.23 119.42 116.01 117.56 2.91 2.54% 3,870,400
Dec 16, 2024 113.90 115.43 112.17 114.65 1.05 0.92% 2,197,603
Dec 13, 2024 114.80 115.29 112.61 113.60 -1.29 -1.12% 1,927,900
Dec 12, 2024 112.40 115.12 111.33 114.89 0.38 0.33% 1,633,001
Dec 11, 2024 112.40 115.84 112.00 114.51 3.31 2.98% 2,604,148
Dec 10, 2024 112.80 113.87 109.73 111.20 -2.67 -2.34% 2,703,300
Dec 9, 2024 112.96 114.70 111.28 113.87 0.91 0.81% 3,199,100
Dec 6, 2024 111.28 113.70 110.35 112.96 2.50 2.26% 2,745,300
Dec 5, 2024 109.41 112.84 108.61 110.46 -0.26 -0.23% 3,254,400
Dec 4, 2024 107.00 110.85 106.94 110.72 5.81 5.54% 4,434,108
Dec 3, 2024 103.37 105.89 103.21 104.91 -0.14 -0.13% 1,699,445