Cloudflare Inc. (NET)
114.94
-1.08 (-0.93%)
At close: Mar 18, 2025, 3:59 PM
116.47
1.33%
Pre-market: Mar 19, 2025, 05:46 AM EDT
NET Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 115.48 | 116.16 | 111.91 | 115.12 | -0.90 | -0.78% | 2,446,106 |
| Mar 17, 2025 | 115.67 | 118.05 | 115.29 | 116.02 | -0.13 | -0.11% | 2,793,543 |
| Mar 14, 2025 | 115.39 | 117.79 | 114.50 | 116.15 | 2.45 | 2.15% | 3,266,900 |
| Mar 13, 2025 | 115.49 | 116.60 | 111.02 | 113.70 | -5.70 | -4.77% | 4,525,133 |
| Mar 12, 2025 | 124.97 | 126.00 | 116.00 | 119.40 | -0.67 | -0.56% | 6,783,538 |
| Mar 11, 2025 | 116.59 | 123.36 | 116.51 | 120.07 | 3.46 | 2.97% | 5,899,700 |
| Mar 10, 2025 | 122.93 | 122.93 | 113.83 | 116.61 | -10.14 | -8.00% | 6,514,800 |
| Mar 7, 2025 | 129.93 | 132.36 | 121.03 | 126.75 | -4.27 | -3.26% | 5,757,304 |
| Mar 6, 2025 | 140.14 | 141.90 | 129.72 | 131.02 | -12.73 | -8.86% | 4,493,200 |
| Mar 5, 2025 | 140.06 | 143.97 | 137.24 | 143.75 | 2.82 | 2.00% | 2,629,100 |
| Mar 4, 2025 | 135.25 | 144.28 | 132.81 | 140.93 | -1.98 | -1.39% | 5,066,419 |
| Mar 3, 2025 | 145.95 | 149.16 | 141.72 | 142.91 | -2.39 | -1.64% | 4,735,100 |
| Feb 28, 2025 | 140.00 | 145.71 | 137.94 | 145.30 | 4.58 | 3.25% | 4,614,400 |
| Feb 27, 2025 | 148.00 | 150.69 | 140.65 | 140.72 | -4.20 | -2.90% | 2,901,900 |
| Feb 26, 2025 | 145.27 | 146.88 | 144.05 | 144.92 | 1.78 | 1.24% | 2,993,800 |
| Feb 25, 2025 | 146.70 | 147.60 | 140.22 | 143.14 | -4.86 | -3.28% | 3,851,243 |
| Feb 24, 2025 | 151.22 | 151.62 | 144.38 | 148.00 | -3.96 | -2.61% | 4,364,400 |
| Feb 21, 2025 | 156.82 | 158.06 | 150.40 | 151.96 | -4.42 | -2.83% | 3,654,517 |
| Feb 20, 2025 | 158.25 | 158.26 | 151.84 | 156.38 | -4.21 | -2.62% | 5,716,500 |
| Feb 19, 2025 | 166.31 | 167.69 | 159.89 | 160.59 | -8.22 | -4.87% | 5,541,711 |
| Feb 18, 2025 | 166.45 | 170.38 | 164.33 | 168.81 | -2.35 | -1.37% | 5,179,400 |
| Feb 14, 2025 | 175.50 | 177.37 | 170.92 | 171.16 | -5.34 | -3.03% | 3,558,538 |
| Feb 13, 2025 | 173.92 | 176.51 | 171.76 | 176.50 | 3.67 | 2.12% | 2,796,800 |
| Feb 12, 2025 | 171.69 | 173.25 | 169.17 | 172.83 | 0.28 | 0.16% | 3,207,500 |
| Feb 11, 2025 | 170.00 | 174.90 | 168.50 | 172.55 | 0.06 | 0.03% | 4,238,210 |
| Feb 10, 2025 | 167.50 | 176.73 | 164.53 | 172.49 | 5.83 | 3.50% | 6,849,229 |
| Feb 7, 2025 | 153.50 | 171.38 | 152.33 | 166.66 | 25.14 | 17.76% | 15,078,000 |
| Feb 6, 2025 | 142.94 | 144.00 | 140.53 | 141.52 | -2.77 | -1.92% | 6,808,700 |
| Feb 5, 2025 | 139.78 | 144.30 | 139.04 | 144.29 | 4.15 | 2.96% | 3,480,744 |
| Feb 4, 2025 | 139.52 | 141.67 | 137.99 | 140.14 | 3.30 | 2.41% | 3,021,600 |
| Feb 3, 2025 | 133.00 | 138.62 | 130.10 | 136.84 | -1.56 | -1.13% | 4,292,125 |
| Jan 31, 2025 | 138.73 | 142.41 | 138.13 | 138.40 | 1.14 | 0.83% | 3,241,317 |
| Jan 30, 2025 | 137.25 | 139.60 | 135.83 | 137.26 | 0.82 | 0.60% | 2,962,700 |
| Jan 29, 2025 | 137.84 | 138.11 | 134.24 | 136.44 | -3.54 | -2.53% | 4,315,440 |
| Jan 28, 2025 | 128.83 | 140.25 | 125.67 | 139.98 | 13.51 | 10.68% | 7,638,300 |
| Jan 27, 2025 | 121.75 | 130.65 | 121.50 | 126.47 | 1.35 | 1.08% | 3,994,200 |
| Jan 24, 2025 | 125.00 | 125.71 | 123.28 | 125.12 | 1.19 | 0.96% | 2,109,700 |
| Jan 23, 2025 | 122.99 | 124.64 | 122.00 | 123.93 | 0.84 | 0.68% | 2,602,900 |
| Jan 22, 2025 | 120.71 | 123.13 | 119.87 | 123.09 | 3.24 | 2.70% | 2,523,925 |
| Jan 21, 2025 | 119.26 | 120.45 | 117.94 | 119.85 | 2.69 | 2.30% | 2,700,715 |
| Jan 17, 2025 | 119.42 | 121.02 | 116.78 | 117.16 | 2.34 | 2.04% | 3,544,100 |
| Jan 16, 2025 | 115.42 | 116.47 | 114.11 | 114.82 | 0.34 | 0.30% | 2,058,846 |
| Jan 15, 2025 | 113.56 | 115.52 | 113.14 | 114.48 | 2.48 | 2.21% | 2,293,411 |
| Jan 14, 2025 | 112.46 | 113.90 | 111.32 | 112.00 | 1.29 | 1.17% | 1,928,097 |
| Jan 13, 2025 | 110.04 | 111.16 | 108.59 | 110.71 | -1.91 | -1.70% | 2,125,908 |
| Jan 10, 2025 | 111.13 | 113.25 | 109.50 | 112.62 | -3.08 | -2.66% | 2,292,000 |
| Jan 8, 2025 | 112.43 | 115.90 | 111.49 | 115.70 | 2.03 | 1.79% | 3,030,000 |
| Jan 7, 2025 | 116.64 | 118.13 | 112.95 | 113.67 | -0.32 | -0.28% | 3,628,000 |
| Jan 6, 2025 | 116.37 | 117.08 | 112.52 | 113.99 | -0.74 | -0.64% | 2,424,500 |
| Jan 3, 2025 | 113.40 | 114.80 | 112.06 | 114.73 | 2.19 | 1.95% | 3,159,425 |