Cloudflare Inc. (NET)
NYSE: NET
· Real-Time Price · USD
124.60
0.37 (0.30%)
At close: May 05, 2025, 3:59 PM
122.80
-1.44%
Pre-market: May 06, 2025, 05:59 AM EDT
Cloudflare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 125.12 | n/a | 126.05 | n/a | 123.42 | n/a | 124.23 | n/a | n/a | 2,620,761 |
| May 1, 2025 | 125.70 | n/a | 125.98 | n/a | 122.50 | n/a | 122.61 | n/a | -1.30% | 3,230,803 |
| Apr 30, 2025 | 118.71 | n/a | 120.93 | n/a | 117.07 | n/a | 120.78 | n/a | -1.49% | 2,646,905 |
| Apr 29, 2025 | 120.89 | n/a | 122.87 | n/a | 120.49 | n/a | 122.23 | n/a | 1.20% | 1,710,526 |
| Apr 28, 2025 | 121.41 | n/a | 122.50 | n/a | 118.06 | n/a | 121.00 | n/a | -1.01% | 2,069,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.