Cloudflare Inc. (NET)
NYSE: NET
· Real-Time Price · USD
195.34
-4.00 (-2.01%)
At close: Aug 14, 2025, 3:59 PM
195.30
-0.02%
After-hours: Aug 14, 2025, 07:59 PM EDT
NET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 195.97 | 198.17 | 192.96 | 195.38 | 195.38 | -1.99% | 2,533,743 |
| Aug 13, 2025 | 204.00 | 204.52 | 195.86 | 199.34 | 199.34 | -1.48% | 2,746,000 |
| Aug 12, 2025 | 202.47 | 204.00 | 197.23 | 202.33 | 202.33 | 0.58% | 2,248,462 |
| Aug 11, 2025 | 202.11 | 206.12 | 200.10 | 201.17 | 201.17 | -1.68% | 2,066,406 |
| Aug 8, 2025 | 210.59 | 211.79 | 204.20 | 204.60 | 204.60 | -2.78% | 1,767,234 |
| Aug 7, 2025 | 218.16 | 219.00 | 204.33 | 210.44 | 210.44 | -2.36% | 2,702,117 |
| Aug 6, 2025 | 209.45 | 215.55 | 208.48 | 215.53 | 215.53 | 3.71% | 2,325,111 |
| Aug 5, 2025 | 209.00 | 215.58 | 204.70 | 207.81 | 207.81 | -0.47% | 3,039,500 |
| Aug 4, 2025 | 204.57 | 211.75 | 202.71 | 208.80 | 208.80 | 4.34% | 3,658,200 |
| Aug 1, 2025 | 198.66 | 211.27 | 192.80 | 200.11 | 200.11 | -3.65% | 6,449,400 |
| Jul 31, 2025 | 204.77 | 210.98 | 203.00 | 207.68 | 207.68 | 3.40% | 6,792,819 |
| Jul 30, 2025 | 200.45 | 203.08 | 199.00 | 200.85 | 200.85 | 0.71% | 2,735,000 |
| Jul 29, 2025 | 200.00 | 202.36 | 197.68 | 199.43 | 199.43 | 0.01% | 2,834,700 |
| Jul 28, 2025 | 200.91 | 202.34 | 198.62 | 199.41 | 199.41 | 0.50% | 3,517,600 |
| Jul 25, 2025 | 191.90 | 200.01 | 191.58 | 198.42 | 198.42 | 3.57% | 2,698,719 |
| Jul 24, 2025 | 190.20 | 192.62 | 186.72 | 191.58 | 191.58 | 1.28% | 2,623,000 |
| Jul 23, 2025 | 190.02 | 190.83 | 186.08 | 189.15 | 189.15 | -0.73% | 2,861,519 |
| Jul 22, 2025 | 196.63 | 197.22 | 188.65 | 190.55 | 190.55 | -3.65% | 3,961,400 |
| Jul 21, 2025 | 198.30 | 200.77 | 195.04 | 197.76 | 197.76 | 0.21% | 3,624,200 |
| Jul 18, 2025 | 191.71 | 197.35 | 191.53 | 197.35 | 197.35 | 3.19% | 4,216,629 |