Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cloudflare Inc.

    NYSE: NET · Real-Time Price · USD
    195.34
    -4.00 (-2.01%)
    At close: Aug 14, 2025, 3:59 PM
    195.30
    -0.02%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    NET Option Overview

    Overview for all option chains of NET. As of August 14, 2025, NET options have an IV of 54.37% and an IV rank of 22.5%. The volume is 8,013 contracts, which is 106.09% of average daily volume of 7,553 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.37%
    IV Rank
    22.5%
    Historical Volatility
    38.32%
    IV Low
    47.21% on Nov 11, 2024
    IV High
    79.04% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    201,644
    Put-Call Ratio
    0.77
    Put Open Interest
    87,659
    Call Open Interest
    113,985
    Open Interest Avg (30-day)
    171,192
    Today vs Open Interest Avg (30-day)
    117.79%

    Option Volume

    Today's Volume
    8,013
    Put-Call Ratio
    0.61
    Put Volume
    3,030
    Call Volume
    4,983
    Volume Avg (30-day)
    7,553
    Today vs Volume Avg (30-day)
    106.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all NET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,118 905 0.43 21,283 17,788 0.84 115.28% 185
    Aug 22, 2025 650 493 0.76 3,081 1,488 0.48 66.06% 200
    Aug 29, 2025 280 211 0.75 1,006 1,328 1.32 54.37% 200
    Sep 05, 2025 129 284 2.2 399 600 1.5 52.85% 195
    Sep 12, 2025 36 90 2.5 193 295 1.53 52.28% 205
    Sep 19, 2025 654 447 0.68 19,208 20,585 1.07 77.89% 160
    Sep 26, 2025 34 49 1.44 105 55 0.52 50.06% 200
    Oct 17, 2025 221 91 0.41 1,906 2,632 1.38 51.74% 200
    Nov 21, 2025 148 59 0.4 4,420 4,609 1.04 60.7% 165
    Dec 19, 2025 38 112 2.95 8,008 6,612 0.83 64.42% 125
    Jan 16, 2026 154 19 0.12 22,835 18,632 0.82 60.03% 125
    Feb 20, 2026 85 135 1.59 632 877 1.39 55.73% 210
    Mar 20, 2026 35 32 0.91 7,590 5,478 0.72 56.96% 155
    Jun 18, 2026 24 6 0.25 4,043 3,410 0.84 56.36% 150
    Sep 18, 2026 2 66 33 6,446 639 0.1 54.8% 160
    Dec 18, 2026 0 0 0 321 0 0 n/a 8
    Jan 15, 2027 375 31 0.08 12,509 2,631 0.21 57.87% 100

    Add to Watchlist