Cloudflare Inc.

NYSE: NET · Real-Time Price · USD
191.27
5.63 (3.03%)
At close: Jul 03, 2025, 3:59 PM
190.99
-0.15%
After-hours: Jul 03, 2025, 04:58 PM EDT
Call Volume 881
Call Premium 830K
Premium 925.2K
Call Open Interest 4.63K
Implied Volatility (IV) 0.55
Total Open Interest 4.78K
Net Premium -292.64K
Put Volume 49
Put Premium 95.2K
P/C Ratio 0.06
Put Open Interest 157
IV Rank 75
🐻/🐂 Prem
(Net Call x Net Put) Prem -224.64K x 68K

Historical NET Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
07/03/25 +2.92% 0.35 4,473 3,324 1,149 67.8K +803 +1.20% 2.17M 187.08K
07/02/25 +1.46% 0.79 4,780 2,663 2,117 67K +4,184 +6.66% 2.52M 1.35M
07/01/25 -5.30% 0.77 9,006 5,092 3,914 62.81K +126 +0.20% 4.94M 2.75M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.