Cloudflare Inc. (NET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cloudflare Inc.

    NYSE: NET · Real-Time Price · USD
    217.43
    -0.12 (-0.06%)
    At close: Oct 15, 2025, 3:59 PM
    217.80
    0.17%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    NET Option Overview

    Overview for all option chains of NET. As of October 15, 2025, NET options have an IV of 80.12% and an IV rank of 63.9%. The volume is 5,238 contracts, which is 120.66% of average daily volume of 4,341 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.12%
    IV Rank
    63.9%
    Historical Volatility
    35.27%
    IV Low
    47.47% on Nov 12, 2024
    IV High
    98.57% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    178,919
    Put-Call Ratio
    0.63
    Put Open Interest
    69,281
    Call Open Interest
    109,638
    Open Interest Avg (30-day)
    156,973
    Today vs Open Interest Avg (30-day)
    113.98%

    Option Volume

    Today's Volume
    5,238
    Put-Call Ratio
    0.65
    Put Volume
    2,057
    Call Volume
    3,181
    Volume Avg (30-day)
    4,341
    Today vs Volume Avg (30-day)
    120.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all NET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,539 889 0.58 14,106 10,426 0.74 97.91% 215
    Oct 24, 2025 385 267 0.69 2,060 1,058 0.51 65.16% 210
    Oct 31, 2025 116 126 1.09 2,196 2,409 1.1 86.51% 225
    Nov 07, 2025 63 196 3.11 891 637 0.71 80.12% 215
    Nov 14, 2025 47 21 0.45 232 118 0.51 73.08% 200
    Nov 21, 2025 145 223 1.54 6,563 7,575 1.15 80.36% 190
    Nov 28, 2025 13 15 1.15 32 4 0.12 66.28% 215
    Dec 19, 2025 207 120 0.58 12,609 7,804 0.62 80.6% 145
    Jan 16, 2026 204 144 0.71 23,594 20,201 0.86 71.14% 130
    Feb 20, 2026 111 27 0.24 1,963 1,645 0.84 62.81% 210
    Mar 20, 2026 41 18 0.44 8,224 6,779 0.82 63.64% 165
    May 15, 2026 0 1 0 216 158 0.73 61.05% 210
    Jun 18, 2026 20 1 0.05 16,186 4,527 0.28 63.22% 170
    Sep 18, 2026 92 8 0.09 7,005 2,466 0.35 59.87% 160
    Dec 18, 2026 0 0 0 321 0 0 n/a 8
    Jan 15, 2027 190 0 0 13,068 3,246 0.25 61.92% 110
    Jan 21, 2028 8 1 0.12 372 228 0.61 57.22% 180

    Add to Watchlist