NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
647.98
-6.96 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
648.09
0.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
NewMarket Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 651.04 | 659.83 | 645.08 | 648.70 | 648.70 | n/a | 133,327 |
| Jun 12, 2025 | 663.63 | 671.16 | 649.26 | 654.94 | 654.94 | 0.96% | 166,800 |
| Jun 11, 2025 | 658.82 | 667.15 | 651.99 | 667.15 | 667.15 | 1.86% | 295,400 |
| Jun 10, 2025 | 652.47 | 660.70 | 650.63 | 660.68 | 660.68 | -0.97% | 505,400 |
| Jun 9, 2025 | 643.62 | 656.71 | 643.59 | 648.50 | 648.50 | -1.84% | 317,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.