NewMarket Corporation (NEU)
600.30
-6.57 (-1.08%)
At close: Apr 25, 2025, 3:59 PM
600.98
0.11%
After-hours: Apr 25, 2025, 05:29 PM EDT
NewMarket Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 604.63 | 604.63 | 604.63 | 604.63 | 591.48 | 591.48 | 600.98 | 600.98 | n/a | 33,594 |
| Apr 24, 2025 | 574.71 | 574.71 | 616.11 | 616.11 | 574.71 | 574.71 | 606.87 | 606.87 | 0.98% | 45,800 |
| Apr 23, 2025 | 578.72 | 578.72 | 581.73 | 581.73 | 574.32 | 574.32 | 576.03 | 576.03 | -5.08% | 44,541 |
| Apr 22, 2025 | 563.13 | 563.13 | 571.00 | 571.00 | 563.13 | 563.13 | 569.31 | 569.31 | -1.17% | 29,400 |
| Apr 21, 2025 | 563.23 | 563.23 | 563.59 | 563.59 | 555.28 | 555.28 | 559.53 | 559.53 | -1.72% | 28,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.