NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
642.80
-1.71 (-0.27%)
At close: May 22, 2025, 10:29 AM
NewMarket Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 644.85 | 645.91 | 636.59 | 644.51 | 644.51 | n/a | 47,450 |
| May 20, 2025 | 653.71 | 653.71 | 647.11 | 650.47 | 650.47 | 0.92% | 25,200 |
| May 19, 2025 | 647.23 | 652.73 | 647.23 | 650.81 | 650.81 | 0.05% | 26,136 |
| May 16, 2025 | 645.54 | 652.48 | 645.54 | 650.30 | 650.30 | -0.08% | 38,500 |
| May 15, 2025 | 634.34 | 649.38 | 634.34 | 646.17 | 646.17 | -0.64% | 37,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.