NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
766.28
-6.89 (-0.89%)
At close: Aug 14, 2025, 3:59 PM
766.33
0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
NEU Option Overview
Overview for all option chains of NEU. As of August 14, 2025, NEU options have an IV of 43.27% and an IV rank of 96.85%. The volume is 43 contracts, which is 268.75% of average daily volume of 16 contracts. The volume put-call ratio is 13.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
43.27%IV Rank
96.85%Historical Volatility
19.56%IV Low
20.03% on Jan 16, 2025IV High
44.03% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,430Put-Call Ratio
0.42Put Open Interest
425Call Open Interest
1,005Open Interest Avg (30-day)
1,103Today vs Open Interest Avg (30-day)
129.65%Option Volume
Today's Volume
43Put-Call Ratio
13.33Put Volume
40Call Volume
3Volume Avg (30-day)
16Today vs Volume Avg (30-day)
268.75%Option Chain Statistics
This table provides a comprehensive overview of all NEU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 59 | 24 | 0.41 | 43.27% | 700 |
| Sep 19, 2025 | 1 | 1 | 1 | 265 | 91 | 0.34 | 39.52% | 560 |
| Nov 21, 2025 | 0 | 38 | 0 | 202 | 111 | 0.55 | 28.43% | 615 |
| Dec 19, 2025 | 0 | 0 | 0 | 210 | 182 | 0.87 | 29.09% | 690 |
| Jan 16, 2026 | 0 | 0 | 0 | 199 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 2 | 0 | 0 | 70 | 17 | 0.24 | 24.02% | 805 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |