NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
819.78
8.43 (1.04%)
At close: Sep 04, 2025, 3:59 PM
820.50
0.09%
After-hours: Sep 04, 2025, 06:08 PM EDT
NEU Option Overview
Overview for all option chains of NEU. As of September 04, 2025, NEU options have an IV of 63.79% and an IV rank of 155.45%. The volume is 42 contracts, which is 120% of average daily volume of 35 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.79%IV Rank
155.45%Historical Volatility
18.99%IV Low
20.03% on Jan 16, 2025IV High
48.18% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
1,796Put-Call Ratio
0.5Put Open Interest
596Call Open Interest
1,200Open Interest Avg (30-day)
1,304Today vs Open Interest Avg (30-day)
137.73%Option Volume
Today's Volume
42Put-Call Ratio
0.27Put Volume
9Call Volume
33Volume Avg (30-day)
35Today vs Volume Avg (30-day)
120%Option Chain Statistics
This table provides a comprehensive overview of all NEU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 32 | 2 | 0.06 | 297 | 109 | 0.37 | 63.79% | 560 |
| Oct 17, 2025 | 0 | 2 | 0 | 2 | 3 | 1.5 | 29.09% | 820 |
| Nov 21, 2025 | 0 | 2 | 0 | 208 | 154 | 0.74 | 36.37% | 645 |
| Dec 19, 2025 | 0 | 0 | 0 | 210 | 184 | 0.88 | 38.76% | 690 |
| Jan 16, 2026 | 0 | 0 | 0 | 199 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 0 | 2 | 0 | 276 | 146 | 0.53 | 32.37% | 825 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Dec 18, 2026 | 1 | 1 | 1 | 8 | 0 | 0 | 31.67% | 630 |