Price Alert

NewMarket Corporation (NEU)

NYSE: NEU · Real-Time Price · USD

828.48

2.82 (0.34%)

At close: Sep 26, 2025, 3:59 PM

830.15

0.20%

After-hours: Sep 26, 2025, 06:22 PM EDT

NEU Option Overview

Overview for all option chains of NEU. As of September 28, 2025, NEU options have an IV of 30.4% and an IV rank of 47.18%. The volume is 1 contracts, which is 8.33% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.4%

IV Rank

47.18%

Historical Volatility

17.59%

IV Low

22.82% on Feb 19, 2025

IV High

38.89% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

1,514

Put-Call Ratio

0.51

Put Open Interest

512

Call Open Interest

1,002

Open Interest Avg (30-day)

1,242

Today vs Open Interest Avg (30-day)

121.9%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

8.33%

Option Chain Statistics

This table provides a comprehensive overview of all NEU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	1	0	76	16	0.21	30.4%	815
Nov 21, 2025	0	0	0	212	157	0.74	36.34%	645
Dec 19, 2025	0	0	0	212	184	0.87	33.94%	690
Jan 16, 2026	0	0	0	199	0	0	n/a	95
Mar 20, 2026	0	0	0	276	149	0.54	32.24%	825
Jun 18, 2026	0	0	0	0	0	0	n/a	95
Dec 18, 2026	0	0	0	27	6	0.22	31.28%	855