NewtekOne Inc. 8.00% Fixe... (NEWTI)
NASDAQ: NEWTI
· Real-Time Price · USD
24.51
-0.40 (-1.61%)
At close: Apr 29, 2025, 3:39 PM
24.51
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
NewtekOne 8.00% Fixed Rate Senior Notes due 2028 Fail-to-Deliver
Total FTD Shares
897
Below Average
FTD / Avg. Volume
37.88%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 has seen a monthly average of
351 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 20, 2025 | 24.99 | 897 | +686.84% |
| Feb 28, 2025 | 25.15 | 114 | -84.40% |
| Jan 29, 2025 | 25.20 | 731 | +1333.33% |
| Dec 31, 2024 | 25.30 | 51 | -67.92% |
| Nov 29, 2024 | 25.18 | 159 | +7850.00% |
| Oct 18, 2024 | 25.20 | 2 | -99.70% |
| Sep 30, 2024 | 25.24 | 669 | +288.95% |
| Aug 12, 2024 | 25.20 | 172 | +72.00% |
| Jul 30, 2024 | 25.41 | 100 | -80.62% |
| Jun 28, 2024 | 24.90 | 516 | +158.00% |
| May 29, 2024 | 24.96 | 200 | +90.48% |
| Apr 25, 2024 | 25.01 | 105 | +138.64% |
| Mar 27, 2024 | 25.03 | 44 | -88.14% |
| Feb 29, 2024 | 24.94 | 371 | +1.64% |
| Jan 31, 2024 | 25.09 | 365 | +211.97% |
| Dec 29, 2023 | 25.30 | 117 | +254.55% |
| Nov 28, 2023 | 24.76 | 33 | -88.81% |
| Oct 13, 2023 | 24.48 | 295 | -34.73% |
| Sep 22, 2023 | 24.61 | 452 | n/a |