Nexxen International Ltd. (NEXN)
NASDAQ: NEXN
· Real-Time Price · USD
11.55
0.37 (3.31%)
At close: May 09, 2025, 3:59 PM
11.81
2.25%
After-hours: May 09, 2025, 07:59 PM EDT
Nexxen International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.18 | 11.56 | 11.18 | 11.54 | n/a | n/a | 454,633 |
| May 8, 2025 | 11.12 | 11.42 | 11.00 | 11.18 | n/a | -3.12% | 545,034 |
| May 7, 2025 | 10.96 | 11.09 | 10.86 | 10.93 | 10.95 | -2.24% | 252,514 |
| May 6, 2025 | 10.67 | 11.07 | 10.64 | 10.86 | 10.86 | -0.64% | 335,200 |
| May 5, 2025 | 10.73 | 11.03 | 10.53 | 10.84 | 10.84 | -0.18% | 623,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.