Nexxen International Ltd. (NEXN)
NASDAQ: NEXN
· Real-Time Price · USD
9.93
-0.44 (-4.24%)
At close: Jun 13, 2025, 3:59 PM
9.90
-0.25%
After-hours: Jun 13, 2025, 04:10 PM EDT
Nexxen International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.37 | 10.38 | 9.91 | 9.94 | 9.94 | n/a | 282,124 |
| Jun 12, 2025 | 10.36 | 10.59 | 10.34 | 10.37 | 10.37 | 4.33% | 213,400 |
| Jun 11, 2025 | 10.59 | 10.76 | 10.50 | 10.52 | 10.52 | 1.45% | 250,025 |
| Jun 10, 2025 | 10.34 | 10.59 | 10.34 | 10.50 | 10.50 | -0.19% | 255,227 |
| Jun 9, 2025 | 10.73 | 10.80 | 10.34 | 10.55 | 10.55 | 0.48% | 351,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.