NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
8.31
0.18 (2.21%)
At close: Jun 06, 2025, 3:59 PM
8.31
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
NextDecade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.19 | 8.48 | 8.16 | 8.31 | 8.31 | n/a | 1,327,988 |
| Jun 5, 2025 | 8.47 | 8.55 | 8.11 | 8.13 | 8.13 | -2.17% | 1,959,719 |
| Jun 4, 2025 | 8.27 | 8.43 | 8.04 | 8.40 | 8.40 | 3.32% | 1,930,546 |
| Jun 3, 2025 | 7.91 | 8.31 | 7.87 | 8.22 | 8.22 | -2.14% | 1,850,800 |
| Jun 2, 2025 | 8.36 | 8.42 | 7.85 | 7.91 | 7.91 | -3.77% | 2,042,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.