NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
8.69
-0.07 (-0.80%)
At close: Jun 27, 2025, 3:59 PM
8.72
0.40%
After-hours: Jun 27, 2025, 05:02 PM EDT
NextDecade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.79 | 8.98 | 8.56 | 8.69 | 8.69 | n/a | 4,686,606 |
| Jun 26, 2025 | 8.61 | 8.89 | 8.57 | 8.76 | 8.76 | 0.81% | 2,153,636 |
| Jun 25, 2025 | 9.21 | 9.21 | 8.57 | 8.61 | 8.61 | -1.71% | 3,744,500 |
| Jun 24, 2025 | 8.76 | 9.42 | 8.62 | 9.20 | 9.20 | 6.85% | 9,654,225 |
| Jun 23, 2025 | 8.40 | 8.47 | 8.09 | 8.23 | 8.23 | -10.54% | 1,651,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.