NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
7.68
-0.52 (-6.34%)
At close: May 15, 2025, 3:59 PM
7.71
0.33%
After-hours: May 15, 2025, 05:06 PM EDT
NextDecade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.35 | 8.44 | 7.92 | 8.20 | 8.20 | n/a | 1,932,444 |
| May 13, 2025 | 7.82 | 8.60 | 7.76 | 8.30 | 8.30 | 1.22% | 3,416,800 |
| May 12, 2025 | 7.93 | 8.03 | 7.74 | 7.75 | 7.75 | -6.63% | 1,405,903 |
| May 9, 2025 | 7.58 | 7.79 | 7.52 | 7.67 | 7.67 | -1.03% | 1,130,867 |
| May 8, 2025 | 7.49 | 7.69 | 7.34 | 7.47 | 7.47 | -2.61% | 1,179,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.