NextDecade Corporation (NEXT)
7.38
0.18 (2.50%)
At close: Apr 23, 2025, 3:59 PM
7.40
0.16%
After-hours: Apr 23, 2025, 06:14 PM EDT
NextDecade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.42 | n/a | 7.77 | n/a | 7.16 | n/a | 7.20 | n/a | n/a | 1,470,302 |
| Apr 21, 2025 | 7.73 | n/a | 7.75 | n/a | 7.21 | n/a | 7.31 | n/a | 1.53% | 1,284,706 |
| Apr 17, 2025 | 7.51 | 7.51 | 8.05 | 8.05 | 7.50 | 7.50 | 7.82 | 7.82 | 6.98% | 2,513,484 |
| Apr 16, 2025 | 7.59 | 7.59 | 7.71 | 7.71 | 7.38 | 7.38 | 7.46 | 7.46 | -4.60% | 1,431,959 |
| Apr 15, 2025 | 7.36 | 7.36 | 7.72 | 7.72 | 7.35 | 7.35 | 7.59 | 7.59 | 1.74% | 1,968,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.