NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
10.36
-0.09 (-0.86%)
At close: Sep 04, 2025, 12:22 PM
NEXT Option Overview
Overview for all option chains of NEXT. As of September 04, 2025, NEXT options have an IV of 180.85% and an IV rank of 156.19%. The volume is 2,371 contracts, which is 59.11% of average daily volume of 4,011 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
180.85%IV Rank
156.19%Historical Volatility
34.74%IV Low
65.53% on Feb 24, 2025IV High
139.37% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
136,210Put-Call Ratio
0.21Put Open Interest
23,202Call Open Interest
113,008Open Interest Avg (30-day)
112,989Today vs Open Interest Avg (30-day)
120.55%Option Volume
Today's Volume
2,371Put-Call Ratio
0.12Put Volume
257Call Volume
2,114Volume Avg (30-day)
4,011Today vs Volume Avg (30-day)
59.11%Option Chain Statistics
This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,833 | 57 | 0.03 | 36,877 | 10,915 | 0.3 | 180.85% | 10 |
| Oct 17, 2025 | 105 | 52 | 0.5 | 8,689 | 1,580 | 0.18 | 88% | 9 |
| Jan 16, 2026 | 163 | 23 | 0.14 | 35,254 | 8,423 | 0.24 | 63.01% | 8 |
| Apr 17, 2026 | 2 | 80 | 40 | 28 | 286 | 10.21 | 59.41% | 10 |
| Jan 15, 2027 | 11 | 45 | 4.09 | 32,160 | 1,998 | 0.06 | 60.58% | 5 |