NextDecade Corporation (NEXT)
7.79
-0.26 (-3.23%)
At close: Mar 31, 2025, 3:59 PM
7.78
-0.12%
After-hours: Mar 31, 2025, 05:40 PM EDT
Historical NEXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.05% | 0.66 | 7,117 | 4,300 | 2,817 | 94.38K | +526 | +0.56% | 437.26K | 118.99K |
| 03/27/25 | -6.76% | 2.46 | 1,418 | 410 | 1,008 | 93.86K | +2,676 | +2.93% | 11.33K | 29.91K |
| 03/26/25 | -2.27% | 1.08 | 3,666 | 1,762 | 1,904 | 91.18K | +331 | +0.36% | 394.83K | 101.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.