NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
8.69
-0.07 (-0.80%)
At close: Jun 27, 2025, 3:59 PM
8.72
0.40%
After-hours: Jun 27, 2025, 05:02 PM EDT
| Call Volume | 2K |
| Call Premium | 30K |
| Premium | 30K |
| Call Open Interest | 1.35K |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 1.35K |
| Net Premium | 30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30K x 0 |
Historical NEXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.74% | 0.85 | 85 | 46 | 39 | 58.66K | +146 | +0.25% | 1.61K | 1.39K |
| 06/25/25 | -6.51% | 1.01 | 294 | 146 | 148 | 58.52K | -1,057 | -1.77% | 6.1K | 8.54K |
| 06/24/25 | +5.02% | 0.09 | 2,929 | 2,689 | 240 | 59.58K | +379 | +0.64% | 511.85K | 18.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.