NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
6.18
0.01 (0.16%)
At close: Oct 15, 2025, 3:59 PM
6.30
1.92%
After-hours: Oct 15, 2025, 07:57 PM EDT
NEXT Option Overview
Overview for all option chains of NEXT. As of October 15, 2025, NEXT options have an IV of 500% and an IV rank of 352.59%. The volume is 12,514 contracts, which is 74.63% of average daily volume of 16,768 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
88.23%IV Low
65.53% on Feb 24, 2025IV High
188.75% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
235,852Put-Call Ratio
0.14Put Open Interest
29,650Call Open Interest
206,202Open Interest Avg (30-day)
166,308Today vs Open Interest Avg (30-day)
141.82%Option Volume
Today's Volume
12,514Put-Call Ratio
0.44Put Volume
3,853Call Volume
8,661Volume Avg (30-day)
16,768Today vs Volume Avg (30-day)
74.63%Option Chain Statistics
This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 800 | 560 | 0.7 | 51,943 | 7,299 | 0.14 | 500% | 7 |
| Nov 21, 2025 | 1,863 | 208 | 0.11 | 28,572 | 4,453 | 0.16 | 114.27% | 7 |
| Jan 16, 2026 | 3,528 | 2,943 | 0.83 | 59,220 | 11,447 | 0.19 | 102.09% | 7 |
| Apr 17, 2026 | 541 | 134 | 0.25 | 9,464 | 3,274 | 0.35 | 79.76% | 7 |
| Jan 15, 2027 | 1,237 | 8 | 0.01 | 51,506 | 2,730 | 0.05 | 79.48% | 5 |
| Jan 21, 2028 | 692 | 0 | 0 | 5,497 | 447 | 0.08 | 68.47% | 5 |