NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
7.04
0.12 (1.73%)
At close: Sep 24, 2025, 3:59 PM
7.08
0.64%
After-hours: Sep 24, 2025, 07:59 PM EDT
NEXT Option Overview
Overview for all option chains of NEXT. As of September 25, 2025, NEXT options have an IV of 136.72% and an IV rank of 93.81%. The volume is 15,055 contracts, which is 196.23% of average daily volume of 7,672 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.72%IV Rank
93.81%Historical Volatility
79.79%IV Low
65.53% on Feb 24, 2025IV High
141.42% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
138,218Put-Call Ratio
0.21Put Open Interest
23,888Call Open Interest
114,330Open Interest Avg (30-day)
103,919Today vs Open Interest Avg (30-day)
133.01%Option Volume
Today's Volume
15,055Put-Call Ratio
0.04Put Volume
528Call Volume
14,527Volume Avg (30-day)
7,672Today vs Volume Avg (30-day)
196.23%Option Chain Statistics
This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11,797 | 220 | 0.02 | 21,140 | 10,127 | 0.48 | 136.72% | 7 |
| Nov 21, 2025 | 577 | 78 | 0.14 | 3,968 | 387 | 0.1 | 88.5% | 7 |
| Jan 16, 2026 | 1,073 | 204 | 0.19 | 37,632 | 8,600 | 0.23 | 79.85% | 7 |
| Apr 17, 2026 | 296 | 20 | 0.07 | 5,193 | 2,006 | 0.39 | 75.03% | 6 |
| Jan 15, 2027 | 757 | 5 | 0.01 | 45,021 | 2,534 | 0.06 | 71.39% | 5 |
| Jan 21, 2028 | 27 | 1 | 0.04 | 1,376 | 234 | 0.17 | 69.58% | 7 |