NextDecade Corporation (NEXT)
7.38
0.18 (2.50%)
At close: Apr 23, 2025, 3:59 PM
7.40
0.16%
After-hours: Apr 23, 2025, 06:14 PM EDT
Historical NEXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | -2.96% | 0.05 | 480 | 458 | 22 | 67.94K | +203 | +0.30% | 44.31K | 660 |
| 04/21/25 | -5.43% | 0.03 | 2,739 | 2,669 | 70 | 67.74K | -61,911 | -47.75% | 118.32K | 3.46K |
| 04/17/25 | +4.13% | 0.28 | 8,674 | 6,769 | 1,905 | 129.65K | -771 | -0.59% | 429.35K | 230.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.