NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
8.31
0.18 (2.21%)
At close: Jun 06, 2025, 3:59 PM
8.31
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical NEXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +1.47% | 1.95 | 1,793 | 607 | 1,186 | 79.42K | +14 | +0.02% | 31.41K | 90.34K |
| 06/05/25 | -4.01% | 0.42 | 418 | 294 | 124 | 79.4K | -1,135 | -1.41% | 12.78K | 3.57K |
| 06/04/25 | +1.57% | 0.01 | 3,295 | 3,275 | 20 | 80.54K | -2,325 | -2.81% | 309.08K | 369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.