NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
9.97
-0.25 (-2.45%)
At close: Aug 14, 2025, 3:59 PM
10.01
0.40%
After-hours: Aug 14, 2025, 07:48 PM EDT
NEXT Option Overview
Overview for all option chains of NEXT. As of August 15, 2025, NEXT options have an IV of 500% and an IV rank of 428.71%. The volume is 2,873 contracts, which is 68.1% of average daily volume of 4,219 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
428.71%Historical Volatility
58.68%IV Low
65.53% on Feb 24, 2025IV High
166.88% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
132,116Put-Call Ratio
0.37Put Open Interest
35,747Call Open Interest
96,369Open Interest Avg (30-day)
104,066Today vs Open Interest Avg (30-day)
126.95%Option Volume
Today's Volume
2,873Put-Call Ratio
0.28Put Volume
631Call Volume
2,242Volume Avg (30-day)
4,219Today vs Volume Avg (30-day)
68.1%Option Chain Statistics
This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,457 | 562 | 0.39 | 15,778 | 11,580 | 0.73 | 500% | 11 |
| Sep 19, 2025 | 372 | 42 | 0.11 | 15,832 | 11,787 | 0.74 | 112.88% | 10 |
| Oct 17, 2025 | 107 | 5 | 0.05 | 8,332 | 1,485 | 0.18 | 71.23% | 9 |
| Jan 16, 2026 | 123 | 22 | 0.18 | 24,712 | 8,947 | 0.36 | 60.75% | 8 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.55% | 2 |
| Jan 15, 2027 | 183 | 0 | 0 | 31,715 | 1,948 | 0.06 | 61.38% | 5 |