Northfield Bancorp Inc. (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.93
0.11 (0.93%)
At close: Sep 26, 2025, 3:59 PM
11.93
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NFBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.81 | 11.97 | 11.81 | 11.93 | 11.93 | 0.93% | 177,799 |
| Sep 25, 2025 | 11.75 | 11.84 | 11.72 | 11.82 | 11.82 | 0.17% | 141,100 |
| Sep 24, 2025 | 11.69 | 11.82 | 11.65 | 11.80 | 11.80 | 0.85% | 197,700 |
| Sep 23, 2025 | 11.72 | 11.86 | 11.66 | 11.70 | 11.70 | 0.26% | 225,109 |
| Sep 22, 2025 | 11.61 | 11.75 | 11.52 | 11.67 | 11.67 | 0.17% | 206,023 |
| Sep 19, 2025 | 11.83 | 11.87 | 11.60 | 11.65 | 11.65 | -1.94% | 575,219 |
| Sep 18, 2025 | 11.51 | 11.90 | 11.51 | 11.88 | 11.88 | 3.76% | 191,400 |
| Sep 17, 2025 | 11.39 | 11.80 | 11.30 | 11.45 | 11.45 | 1.24% | 321,137 |
| Sep 16, 2025 | 11.71 | 11.78 | 11.31 | 11.31 | 11.31 | -3.83% | 238,539 |
| Sep 15, 2025 | 11.80 | 11.82 | 11.71 | 11.76 | 11.76 | 0.00% | 114,028 |
| Sep 12, 2025 | 11.97 | 11.97 | 11.73 | 11.76 | 11.76 | -1.84% | 111,500 |
| Sep 11, 2025 | 11.74 | 11.99 | 11.58 | 11.98 | 11.98 | 2.92% | 203,700 |
| Sep 10, 2025 | 11.64 | 11.71 | 11.49 | 11.64 | 11.64 | 0.00% | 117,715 |
| Sep 9, 2025 | 11.90 | 11.90 | 11.61 | 11.64 | 11.64 | -2.02% | 87,100 |
| Sep 8, 2025 | 12.00 | 12.00 | 11.74 | 11.88 | 11.88 | -0.34% | 87,522 |
| Sep 5, 2025 | 12.00 | 12.14 | 11.79 | 11.92 | 11.92 | -0.50% | 169,205 |
| Sep 4, 2025 | 11.97 | 12.00 | 11.82 | 11.98 | 11.98 | 0.76% | 119,745 |
| Sep 3, 2025 | 11.80 | 12.01 | 11.80 | 11.89 | 11.89 | 0.25% | 211,600 |
| Sep 2, 2025 | 11.72 | 11.87 | 11.67 | 11.86 | 11.86 | 0.08% | 138,488 |
| Aug 29, 2025 | 11.88 | 11.95 | 11.81 | 11.85 | 11.85 | -0.08% | 170,725 |