Northfield Bancorp Inc. (... (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.89
0.11 (0.93%)
At close: May 15, 2025, 3:59 PM
11.92
0.25%
After-hours: May 15, 2025, 04:05 PM EDT
Northfield Bancorp (Staten Island NY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 11.80 | 11.94 | 11.73 | 11.92 | n/a | n/a | 112,856 |
| May 14, 2025 | 11.72 | 11.88 | 11.61 | 11.78 | 11.78 | -1.17% | 147,000 |
| May 13, 2025 | 11.86 | 11.86 | 11.72 | 11.72 | 11.72 | -0.51% | 84,346 |
| May 12, 2025 | 11.69 | 11.86 | 11.68 | 11.74 | 11.74 | 0.17% | 187,000 |
| May 9, 2025 | 11.36 | 11.36 | 11.26 | 11.27 | 11.27 | -4.00% | 127,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.