Northfield Bancorp Inc. (... (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.69
0.05 (0.43%)
At close: Jun 05, 2025, 3:59 PM
11.70
0.13%
After-hours: Jun 05, 2025, 04:04 PM EDT
Northfield Bancorp (Staten Island NY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.62 | 11.75 | 11.47 | 11.70 | 11.70 | n/a | 177,184 |
| Jun 4, 2025 | 11.70 | 11.84 | 11.34 | 11.64 | 11.64 | -0.51% | 139,400 |
| Jun 3, 2025 | 11.47 | 11.76 | 11.18 | 11.72 | 11.72 | 0.69% | 151,437 |
| Jun 2, 2025 | 11.42 | 11.67 | 11.40 | 11.50 | 11.50 | -1.88% | 155,000 |
| May 30, 2025 | 11.88 | 11.99 | 11.55 | 11.68 | 11.68 | 1.57% | 206,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.