Northfield Bancorp Inc. (... (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.85
0.33 (2.86%)
At close: Jun 26, 2025, 3:52 PM
Northfield Bancorp (Staten Island NY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.68 | 11.69 | 11.50 | 11.52 | 11.52 | n/a | 272,008 |
| Jun 24, 2025 | 11.66 | 11.87 | 11.41 | 11.70 | 11.70 | 1.56% | 195,100 |
| Jun 23, 2025 | 11.19 | 11.56 | 11.19 | 11.56 | 11.56 | -1.20% | 155,416 |
| Jun 20, 2025 | 11.66 | 11.70 | 11.20 | 11.26 | 11.26 | -2.60% | 336,800 |
| Jun 18, 2025 | 11.60 | 11.76 | 11.58 | 11.62 | 11.62 | 3.20% | 186,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.