Northfield Bancorp Inc. (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.92
-0.06 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
11.92
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
NFBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.00 | 12.14 | 11.79 | 11.92 | 11.92 | -0.50% | 168,291 |
| Sep 4, 2025 | 11.97 | 12.00 | 11.82 | 11.98 | 11.98 | 0.76% | 119,745 |
| Sep 3, 2025 | 11.80 | 12.01 | 11.80 | 11.89 | 11.89 | 0.25% | 211,600 |
| Sep 2, 2025 | 11.72 | 11.87 | 11.67 | 11.86 | 11.86 | 0.08% | 138,488 |
| Aug 29, 2025 | 11.88 | 11.95 | 11.81 | 11.85 | 11.85 | -0.08% | 170,725 |
| Aug 28, 2025 | 11.99 | 11.99 | 11.79 | 11.86 | 11.86 | -0.42% | 142,500 |
| Aug 27, 2025 | 11.76 | 11.97 | 11.76 | 11.91 | 11.91 | 0.85% | 151,742 |
| Aug 26, 2025 | 11.60 | 11.87 | 11.54 | 11.81 | 11.81 | 2.25% | 171,100 |
| Aug 25, 2025 | 11.67 | 11.75 | 11.54 | 11.55 | 11.55 | -1.62% | 204,849 |
| Aug 22, 2025 | 11.19 | 11.76 | 11.14 | 11.74 | 11.74 | 5.86% | 233,700 |
| Aug 21, 2025 | 11.09 | 11.44 | 11.02 | 11.09 | 11.09 | -0.81% | 127,904 |
| Aug 20, 2025 | 11.12 | 11.22 | 11.02 | 11.18 | 11.18 | 0.63% | 140,182 |
| Aug 19, 2025 | 11.05 | 11.22 | 11.01 | 11.11 | 11.11 | 0.91% | 129,200 |
| Aug 18, 2025 | 11.08 | 11.13 | 10.81 | 11.01 | 11.01 | -0.90% | 81,546 |
| Aug 15, 2025 | 11.43 | 11.43 | 11.08 | 11.11 | 11.11 | -2.37% | 251,800 |
| Aug 14, 2025 | 11.40 | 11.43 | 11.26 | 11.38 | 11.38 | -1.73% | 169,220 |
| Aug 13, 2025 | 11.29 | 11.58 | 11.23 | 11.58 | 11.58 | 3.21% | 207,546 |
| Aug 12, 2025 | 10.77 | 11.23 | 10.61 | 11.22 | 11.22 | 4.76% | 138,500 |
| Aug 11, 2025 | 10.68 | 10.73 | 10.63 | 10.71 | 10.71 | 0.66% | 105,848 |
| Aug 8, 2025 | 10.67 | 10.69 | 10.54 | 10.64 | 10.64 | 0.76% | 154,600 |