AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Northfield Bancorp Inc. (... (NFBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.72

0.35 (3.08%)

At close: Jan 15, 2025, 10:01 AM

NFBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.21	11.38	11.10	11.37	0.24	2.16%	135,224
Jan 13, 2025	10.71	11.15	10.71	11.13	0.26	2.39%	202,500
Jan 10, 2025	10.91	11.05	10.47	10.87	-0.24	-2.16%	266,700
Jan 8, 2025	11.14	11.22	10.94	11.11	-0.14	-1.24%	247,900
Jan 7, 2025	11.45	11.49	11.06	11.25	-0.18	-1.57%	129,618
Jan 6, 2025	11.48	11.63	11.37	11.43	-0.03	-0.26%	112,749
Jan 3, 2025	11.49	11.51	11.20	11.46	0.02	0.17%	91,642
Jan 2, 2025	11.75	11.82	11.34	11.44	-0.18	-1.55%	102,600
Dec 31, 2024	11.60	11.79	11.51	11.62	0.02	0.17%	140,700
Dec 30, 2024	11.65	11.66	11.50	11.60	-0.10	-0.85%	94,900
Dec 27, 2024	11.70	11.82	11.50	11.70	-0.09	-0.76%	161,126
Dec 26, 2024	11.73	11.85	11.68	11.79	-0.06	-0.51%	102,000
Dec 24, 2024	11.70	11.91	11.70	11.85	0.03	0.25%	51,208
Dec 23, 2024	12.01	12.04	11.77	11.82	-0.18	-1.50%	159,118
Dec 20, 2024	11.79	12.33	11.79	12.00	0.07	0.59%	1,143,400
Dec 19, 2024	12.12	12.37	11.76	11.93	-0.03	-0.25%	300,821
Dec 18, 2024	12.93	12.97	11.85	11.96	-0.83	-6.49%	321,641
Dec 17, 2024	13.18	13.24	12.72	12.79	-0.45	-3.40%	232,900
Dec 16, 2024	12.92	13.26	12.77	13.24	0.34	2.64%	188,300
Dec 13, 2024	12.86	12.95	12.61	12.90	-0.01	-0.08%	159,500
Dec 12, 2024	13.16	13.16	12.83	12.91	-0.25	-1.90%	113,400
Dec 11, 2024	13.00	13.25	12.74	13.16	0.28	2.17%	236,948
Dec 10, 2024	12.76	13.00	12.58	12.88	0.07	0.55%	190,932
Dec 9, 2024	13.14	13.24	12.76	12.81	-0.30	-2.29%	149,319
Dec 6, 2024	13.26	13.26	12.91	13.11	-0.05	-0.38%	100,800
Dec 5, 2024	13.22	13.35	13.10	13.16	-0.10	-0.75%	139,800
Dec 4, 2024	13.06	13.68	12.87	13.26	0.23	1.77%	151,800
Dec 3, 2024	13.35	13.38	13.01	13.03	-0.32	-2.40%	109,943
Dec 2, 2024	13.38	13.58	13.08	13.35	-0.03	-0.22%	143,431
Nov 29, 2024	13.59	13.59	13.22	13.38	-0.05	-0.37%	66,800
Nov 27, 2024	13.63	13.78	13.37	13.43	-0.17	-1.25%	134,000
Nov 26, 2024	13.87	13.87	13.58	13.60	-0.27	-1.95%	138,500
Nov 25, 2024	14.00	14.39	13.62	13.87	0.09	0.65%	173,514
Nov 22, 2024	13.31	13.81	13.31	13.78	0.48	3.61%	173,721
Nov 21, 2024	13.19	13.50	13.10	13.30	0.25	1.92%	140,549
Nov 20, 2024	13.00	13.11	12.81	13.05	0.05	0.38%	96,008
Nov 19, 2024	12.98	13.16	12.92	13.00	-0.21	-1.59%	106,900
Nov 18, 2024	13.44	13.53	13.19	13.21	-0.25	-1.86%	104,826
Nov 15, 2024	13.54	13.71	13.21	13.46	0.00	0.00%	128,600
Nov 14, 2024	13.70	13.70	13.29	13.46	-0.11	-0.81%	127,100
Nov 13, 2024	13.86	14.05	13.55	13.57	-0.17	-1.24%	163,800
Nov 12, 2024	13.95	14.28	13.65	13.74	-0.36	-2.55%	214,900
Nov 11, 2024	13.78	14.20	13.58	14.10	0.56	4.14%	146,631
Nov 8, 2024	13.42	13.72	13.16	13.54	0.21	1.58%	194,800
Nov 7, 2024	13.68	13.68	13.06	13.33	-0.44	-3.20%	352,900
Nov 6, 2024	12.75	13.78	12.51	13.77	1.88	15.81%	593,711
Nov 5, 2024	11.62	11.90	11.57	11.89	0.30	2.59%	177,100
Nov 4, 2024	11.65	11.70	11.33	11.59	-0.09	-0.77%	147,348
Nov 1, 2024	11.83	11.97	11.61	11.68	-0.09	-0.76%	115,200
Oct 31, 2024	11.90	11.93	11.77	11.77	-0.12	-1.01%	152,400