New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
2.63
0.14 (5.62%)
At close: Jun 02, 2025, 12:08 PM
New Fortress Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.62 | 2.63 | 2.47 | 2.49 | 2.49 | n/a | 9,800,870 |
| May 29, 2025 | 2.84 | 2.85 | 2.58 | 2.65 | 2.65 | 6.43% | 8,110,633 |
| May 28, 2025 | 2.79 | 2.86 | 2.72 | 2.83 | 2.83 | 6.79% | 5,395,500 |
| May 27, 2025 | 2.82 | 2.95 | 2.65 | 2.79 | 2.79 | -1.41% | 12,338,309 |
| May 23, 2025 | 2.71 | 2.84 | 2.69 | 2.78 | 2.78 | -0.36% | 6,175,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.