New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
2.04
-0.19 (-8.52%)
At close: Jun 23, 2025, 3:59 PM
2.09
2.58%
After-hours: Jun 23, 2025, 07:59 PM EDT
New Fortress Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.26 | 2.63 | 2.18 | 2.23 | 2.23 | n/a | 28,972,996 |
| Jun 18, 2025 | 2.21 | 2.31 | 2.01 | 2.15 | 2.15 | -3.59% | 16,270,100 |
| Jun 17, 2025 | 2.61 | 2.67 | 2.14 | 2.23 | 2.23 | 3.72% | 19,999,137 |
| Jun 16, 2025 | 2.72 | 2.78 | 2.55 | 2.63 | 2.63 | 17.94% | 8,501,847 |
| Jun 13, 2025 | 3.00 | 3.17 | 2.73 | 2.74 | 2.74 | 4.18% | 8,935,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.