New Fortress Energy Inc. (NFE)
5.69
0.15 (2.71%)
At close: Apr 17, 2025, 3:59 PM
5.78
1.60%
After-hours: Apr 17, 2025, 07:56 PM EDT
New Fortress Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.62 | 5.62 | 6.15 | 6.15 | 5.60 | 5.60 | 5.69 | 5.69 | n/a | 5,320,306 |
| Apr 16, 2025 | 4.95 | 4.95 | 5.59 | 5.59 | 4.72 | 4.72 | 5.54 | 5.54 | -2.64% | 12,905,606 |
| Apr 15, 2025 | 5.66 | 5.66 | 5.68 | 5.68 | 4.92 | 4.92 | 4.98 | 4.98 | -10.11% | 11,166,230 |
| Apr 14, 2025 | 6.18 | 6.18 | 6.25 | 6.25 | 5.61 | 5.61 | 5.69 | 5.69 | 14.26% | 6,157,400 |
| Apr 11, 2025 | 5.94 | 5.94 | 6.01 | 6.01 | 5.39 | 5.39 | 5.90 | 5.90 | 3.69% | 8,668,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.