New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
6.33
0.20 (3.26%)
At close: May 09, 2025, 3:59 PM
6.40
1.11%
After-hours: May 09, 2025, 05:52 PM EDT
New Fortress Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.25 | 6.36 | 6.09 | 6.32 | n/a | n/a | 4,020,425 |
| May 8, 2025 | 6.12 | 6.29 | 5.94 | 6.13 | n/a | -3.01% | 4,175,800 |
| May 7, 2025 | 5.83 | 5.99 | 5.58 | 5.95 | 5.95 | -2.94% | 3,579,764 |
| May 6, 2025 | 5.50 | 5.80 | 5.50 | 5.76 | 5.76 | -3.19% | 4,654,300 |
| May 5, 2025 | 5.94 | 5.95 | 5.52 | 5.54 | 5.54 | -3.82% | 3,814,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.