New Fortress Energy Inc. (NFE)
14.58
0.16 (1.11%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 319 |
| Call Premium | 25.43K |
| Total Premium | 226.12K |
| Call Open Interest | 71.64K |
| Implied Volatility (IV) | 78.53% |
| Total Open Interest | 115.90K |
| GEX | 851.38K |
| Put Volume | 1.32K |
| Put Premium | 200.69K |
| P/C Ratio | 4.15 |
| Put Open Interest | 44.26K |
| Open Interest (OI) Change | +1,647 |
| % OI Change | +1.44% |
| IV Rank | 38.71 |
Historical NFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -3.80% | 0.66 | 2,208 | 1,331 | 877 | 114.25K | +60 | +0.05% | 100.94K | 34.81K |
| 01/24/2025 | -3.88% | 0.1 | 1,600 | 1,448 | 152 | 114.19K | +10,275 | +9.89% | 168.21K | 9.89K |
| 01/23/2025 | -0.19% | 4.72 | 13,346 | 2,335 | 11,011 | 103.91K | +3,081 | +3.06% | 280.41K | 863.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.