Price Alert

New Fortress Energy Inc. (NFE)

NASDAQ: NFE · Real-Time Price · USD

2.30

-0.09 (-3.77%)

At close: Aug 15, 2025, 3:59 PM

2.34

1.73%

After-hours: Aug 15, 2025, 06:11 PM EDT

NFE Option Overview

Overview for all option chains of NFE. As of August 15, 2025, NFE options have an IV of 299.96% and an IV rank of 102.77%. The volume is 6,217 contracts, which is 94.01% of average daily volume of 6,613 contracts. The volume put-call ratio is 1.88, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

299.96%

IV Rank

102.77%

Historical Volatility

131.18%

IV Low

75.94% on Aug 23, 2024

IV High

293.92% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

263,092

Put-Call Ratio

1.43

Put Open Interest

154,666

Call Open Interest

108,426

Open Interest Avg (30-day)

225,722

Today vs Open Interest Avg (30-day)

116.56%

Option Volume

Today's Volume

6,217

Put-Call Ratio

1.88

Put Volume

4,055

Call Volume

2,162

Volume Avg (30-day)

6,613

Today vs Volume Avg (30-day)

94.01%

Option Chain Statistics

This table provides a comprehensive overview of all NFE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	304	668	2.2	21,552	12,434	0.58	500%	3
Aug 22, 2025	141	1,678	11.9	2,477	6,283	2.54	390.06%	3
Aug 29, 2025	91	69	0.76	793	3,701	4.67	299.96%	3.5
Sep 05, 2025	204	12	0.06	947	424	0.45	250.58%	2.5
Sep 12, 2025	10	1	0.1	72	260	3.61	220.68%	3
Sep 19, 2025	723	701	0.97	16,654	34,992	2.1	471.15%	6
Sep 26, 2025	43	21	0.49	13	150	11.54	200.95%	3.5
Oct 17, 2025	0	1	0	0	0	0	187.98%	1
Dec 19, 2025	88	7	0.08	28,778	37,597	1.31	210.71%	7
Jan 16, 2026	200	10	0.05	23,648	38,716	1.64	194.17%	6
Mar 20, 2026	25	516	20.64	280	2,674	9.55	176.58%	4
Jan 15, 2027	55	222	4.04	10,112	7,183	0.71	180.2%	10
Dec 17, 2027	278	149	0.54	3,100	10,252	3.31	199.14%	5