New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
2.04
-0.19 (-8.52%)
At close: Jun 23, 2025, 3:59 PM
2.09
2.58%
After-hours: Jun 23, 2025, 07:59 PM EDT
Historical NFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.33% | 0.3 | 3,415 | 2,632 | 783 | 187.37K | +2,457 | +1.33% | 88.84K | 36.21K |
| 06/18/25 | -2.71% | 2.94 | 3,974 | 1,008 | 2,966 | 184.92K | -1,178 | -0.63% | 33.82K | 218.66K |
| 06/17/25 | -14.56% | 0.64 | 6,671 | 4,070 | 2,601 | 186.09K | -143 | -0.08% | 113.09K | 445.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.