New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
6.33
0.20 (3.26%)
At close: May 09, 2025, 3:59 PM
6.40
1.11%
After-hours: May 09, 2025, 05:52 PM EDT
Historical NFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.12% | 0.9 | 9,853 | 5,188 | 4,665 | 196.88K | +538 | +0.27% | 450.59K | 493.98K |
| 05/08/25 | +0.16% | 1.2 | 2,309 | 1,048 | 1,261 | 196.35K | +831 | +0.43% | 66.11K | 82.4K |
| 05/07/25 | +2.06% | 1.19 | 1,389 | 635 | 754 | 195.51K | -1,974 | -1.00% | 51.35K | 26.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.