Price Alert

New Fortress Energy Inc. (NFE)

NASDAQ: NFE · Real-Time Price · USD

1.31

-0.05 (-3.68%)

At close: Sep 12, 2025, 3:59 PM

1.33

1.53%

After-hours: Sep 12, 2025, 04:25 PM EDT

NFE Option Overview

Overview for all option chains of NFE. As of September 11, 2025, NFE options have an IV of 403.18% and an IV rank of 135.96%. The volume is 16,132 contracts, which is 234.78% of average daily volume of 6,871 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

403.18%

IV Rank

135.96%

Historical Volatility

182.16%

IV Low

79.82% on Jan 09, 2025

IV High

317.65% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

263,287

Put-Call Ratio

1.17

Put Open Interest

142,183

Call Open Interest

121,104

Open Interest Avg (30-day)

233,764

Today vs Open Interest Avg (30-day)

112.63%

Option Volume

Today's Volume

16,132

Put-Call Ratio

0.83

Put Volume

7,294

Call Volume

8,838

Volume Avg (30-day)

6,871

Today vs Volume Avg (30-day)

234.78%

Option Chain Statistics

This table provides a comprehensive overview of all NFE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	128	173	1.35	13,491	7,505	0.56	500%	2
Sep 19, 2025	150	1,252	8.35	27,680	36,907	1.33	500%	4
Sep 26, 2025	82	301	3.67	800	1,711	2.14	403.18%	2
Oct 03, 2025	52	55	1.06	860	862	1	238.79%	2
Oct 10, 2025	110	5	0.05	353	267	0.76	266.37%	2
Oct 17, 2025	5,848	660	0.11	938	488	0.52	225.54%	2
Oct 24, 2025	1,013	54	0.05	499	1,167	2.34	220.66%	2
Dec 19, 2025	50	1,569	31.38	35,565	37,879	1.07	280.75%	5
Jan 16, 2026	212	61	0.29	25,170	34,201	1.36	208.35%	6
Mar 20, 2026	959	2,604	2.72	764	3,325	4.35	180.29%	3
Jan 15, 2027	70	266	3.8	11,145	7,391	0.66	182.14%	10
Dec 17, 2027	164	294	1.79	3,839	10,480	2.73	223.25%	5