New Fortress Energy Inc. (NFE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    New Fortress Energy Inc.

    NASDAQ: NFE · Real-Time Price · USD
    2.46
    0.31 (14.42%)
    At close: Oct 03, 2025, 3:59 PM
    2.45
    -0.42%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NFE Option Overview

    Overview for all option chains of NFE. As of October 05, 2025, NFE options have an IV of 216.84% and an IV rank of 72.27%. The volume is 18,362 contracts, which is 120.41% of average daily volume of 15,249 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    216.84%
    IV Rank
    72.27%
    Historical Volatility
    234%
    IV Low
    76.34% on Jan 21, 2025
    IV High
    270.75% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    316,068
    Put-Call Ratio
    1.13
    Put Open Interest
    167,898
    Call Open Interest
    148,170
    Open Interest Avg (30-day)
    246,442
    Today vs Open Interest Avg (30-day)
    128.25%

    Option Volume

    Today's Volume
    18,362
    Put-Call Ratio
    0.13
    Put Volume
    2,129
    Call Volume
    16,233
    Volume Avg (30-day)
    15,249
    Today vs Volume Avg (30-day)
    120.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all NFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,265 815 0.1 7,286 2,250 0.31 310.44% 2
    Oct 17, 2025 3,031 365 0.12 33,567 13,465 0.4 224.96% 2
    Oct 24, 2025 162 107 0.66 4,798 7,394 1.54 208.72% 2.5
    Oct 31, 2025 577 91 0.16 2,101 929 0.44 187.34% 2
    Nov 07, 2025 305 213 0.7 98 158 1.61 184.55% 2.5
    Nov 14, 2025 94 15 0.16 7 0 0 192.47% 1
    Nov 21, 2025 1,646 20 0.01 5,126 2,390 0.47 212.52% 2
    Dec 19, 2025 554 256 0.46 37,970 56,007 1.48 216.99% 5
    Jan 16, 2026 1,146 43 0.04 34,363 44,868 1.31 228.31% 5
    Mar 20, 2026 125 2 0.02 4,139 3,306 0.8 178.94% 3
    Jan 15, 2027 96 2 0.02 13,355 23,108 1.73 176.93% 8
    Dec 17, 2027 0 30 0 4,729 13,948 2.95 163.04% 3
    Jan 21, 2028 232 170 0.73 631 75 0.12 155.94% 2

    Add to Watchlist