AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New Found Gold Corp. (NFGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.73

-0.05 (-2.81%)

At close: Jan 15, 2025, 9:48 AM

NFGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.78	1.80	1.72	1.77	-0.01	-0.56%	320,694
Jan 13, 2025	1.84	1.85	1.75	1.78	-0.08	-4.30%	339,917
Jan 10, 2025	1.93	1.97	1.85	1.86	-0.03	-1.59%	436,200
Jan 8, 2025	1.85	1.91	1.77	1.89	0.07	3.85%	389,400
Jan 7, 2025	1.88	1.93	1.78	1.82	0.00	0.00%	321,002
Jan 6, 2025	1.87	1.90	1.76	1.82	-0.05	-2.67%	248,400
Jan 3, 2025	1.95	1.97	1.81	1.87	-0.06	-3.11%	392,900
Jan 2, 2025	1.85	1.96	1.85	1.93	0.11	6.04%	414,804
Dec 31, 2024	1.70	1.82	1.70	1.82	0.14	8.33%	528,500
Dec 30, 2024	1.72	1.75	1.66	1.68	-0.07	-4.00%	408,526
Dec 27, 2024	1.68	1.75	1.62	1.75	0.06	3.55%	372,020
Dec 26, 2024	1.64	1.71	1.62	1.69	0.08	4.97%	306,741
Dec 24, 2024	1.58	1.66	1.57	1.61	0.01	0.63%	232,505
Dec 23, 2024	1.65	1.65	1.55	1.60	-0.03	-1.84%	379,228
Dec 20, 2024	1.59	1.70	1.59	1.63	0.07	4.49%	613,417
Dec 19, 2024	1.54	1.61	1.54	1.56	0.02	1.30%	447,133
Dec 18, 2024	1.58	1.64	1.52	1.54	-0.04	-2.53%	622,600
Dec 17, 2024	1.59	1.61	1.56	1.58	-0.03	-1.86%	287,600
Dec 16, 2024	1.61	1.64	1.57	1.61	-0.01	-0.62%	328,524
Dec 13, 2024	1.64	1.71	1.60	1.62	-0.05	-2.99%	578,547
Dec 12, 2024	1.77	1.77	1.66	1.67	-0.10	-5.65%	570,900
Dec 11, 2024	1.70	1.79	1.70	1.77	0.05	2.91%	302,100
Dec 10, 2024	1.77	1.79	1.71	1.72	-0.02	-1.15%	328,410
Dec 9, 2024	1.69	1.80	1.67	1.74	0.10	6.10%	630,849
Dec 6, 2024	1.70	1.70	1.62	1.64	-0.06	-3.53%	265,600
Dec 5, 2024	1.75	1.77	1.68	1.70	-0.05	-2.86%	371,848
Dec 4, 2024	1.80	1.80	1.73	1.75	-0.01	-0.57%	363,448
Dec 3, 2024	1.76	1.87	1.74	1.76	0.01	0.57%	585,711
Dec 2, 2024	1.83	1.88	1.72	1.75	-0.06	-3.31%	347,100
Nov 29, 2024	1.79	1.88	1.78	1.81	0.04	2.26%	432,246
Nov 27, 2024	1.66	1.80	1.66	1.77	0.11	6.63%	574,157
Nov 26, 2024	1.65	1.72	1.61	1.66	0.01	0.61%	465,721
Nov 25, 2024	1.60	1.65	1.57	1.65	0.01	0.61%	681,422
Nov 22, 2024	1.64	1.68	1.60	1.64	0.02	1.23%	526,600
Nov 21, 2024	1.65	1.68	1.51	1.62	-0.03	-1.82%	1,260,406
Nov 20, 2024	1.75	1.75	1.59	1.65	-0.13	-7.30%	1,601,100
Nov 19, 2024	1.86	1.88	1.76	1.78	-0.07	-3.78%	710,400
Nov 18, 2024	1.86	1.97	1.84	1.85	-0.01	-0.54%	525,114
Nov 15, 2024	1.88	1.92	1.85	1.86	-0.03	-1.59%	495,348
Nov 14, 2024	1.85	1.94	1.83	1.89	0.03	1.61%	574,143
Nov 13, 2024	1.93	2.00	1.85	1.86	-0.11	-5.58%	657,403
Nov 12, 2024	2.01	2.03	1.91	1.97	-0.10	-4.83%	910,179
Nov 11, 2024	2.13	2.13	2.03	2.07	-0.13	-5.91%	527,637
Nov 8, 2024	2.36	2.38	2.13	2.20	-0.17	-7.17%	739,436
Nov 7, 2024	2.21	2.44	2.12	2.37	0.25	11.79%	1,049,362
Nov 6, 2024	2.18	2.19	2.08	2.12	-0.11	-4.93%	770,900
Nov 5, 2024	2.26	2.28	2.22	2.23	-0.02	-0.89%	200,700
Nov 4, 2024	2.27	2.30	2.23	2.25	0.01	0.45%	318,200
Nov 1, 2024	2.29	2.31	2.21	2.24	-0.01	-0.44%	288,500
Oct 31, 2024	2.26	2.29	2.19	2.25	-0.03	-1.32%	591,900