New Found Gold Corp. (NFGC)
AMEX: NFGC
· Real-Time Price · USD
1.49
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
1.53
3.03%
After-hours: Jun 06, 2025, 05:44 PM EDT
New Found Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.53 | 1.53 | 1.46 | 1.49 | 1.49 | n/a | 786,715 |
| Jun 5, 2025 | 1.54 | 1.61 | 1.48 | 1.49 | 1.49 | 0.00% | 2,029,735 |
| Jun 4, 2025 | 1.50 | 1.55 | 1.44 | 1.52 | 1.52 | 2.01% | 2,321,000 |
| Jun 3, 2025 | 1.60 | 1.61 | 1.52 | 1.54 | 1.54 | 1.32% | 2,605,900 |
| Jun 2, 2025 | 1.65 | 1.74 | 1.60 | 1.65 | 1.65 | 7.14% | 3,304,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.