New Found Gold Corp. (NFGC)
1.18
-0.09 (-7.09%)
At close: Apr 17, 2025, 3:59 PM
1.26
6.78%
After-hours: Apr 17, 2025, 07:48 PM EDT
New Found Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.16 | 1.16 | 1.18 | 1.18 | n/a | 811,932 |
| Apr 16, 2025 | 1.25 | 1.25 | 1.32 | 1.32 | 1.23 | 1.23 | 1.27 | 1.27 | 7.63% | 1,695,783 |
| Apr 15, 2025 | 1.12 | 1.12 | 1.18 | 1.18 | 1.08 | 1.08 | 1.18 | 1.18 | -7.09% | 665,400 |
| Apr 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.09 | 1.09 | 1.13 | 1.13 | -4.24% | 684,500 |
| Apr 11, 2025 | 1.18 | 1.18 | 1.24 | 1.24 | 1.07 | 1.07 | 1.14 | 1.14 | 0.88% | 1,191,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.