New Found Gold Corp. (NFGC)
AMEX: NFGC
· Real-Time Price · USD
1.43
0.00 (0.35%)
At close: Jul 01, 2025, 3:59 PM
1.44
1.05%
After-hours: Jul 01, 2025, 07:55 PM EDT
New Found Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | n/a | 306,213 |
| Jun 30, 2025 | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | 0.00% | 549,208 |
| Jun 27, 2025 | 1.46 | 1.47 | 1.39 | 1.41 | 1.41 | -0.70% | 744,215 |
| Jun 26, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | 6.38% | 476,417 |
| Jun 25, 2025 | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | -3.33% | 499,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.