New Found Gold Corp. (NFGC)
AMEX: NFGC
· Real-Time Price · USD
1.28
0.02 (1.59%)
At close: May 09, 2025, 3:59 PM
1.31
1.94%
After-hours: May 09, 2025, 05:49 PM EDT
New Found Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.29 | 1.31 | 1.24 | 1.29 | n/a | n/a | 657,279 |
| May 8, 2025 | 1.21 | 1.27 | 1.18 | 1.26 | n/a | -2.33% | 771,207 |
| May 7, 2025 | 1.18 | 1.22 | 1.15 | 1.20 | 1.20 | -4.76% | 513,299 |
| May 6, 2025 | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | -0.83% | 1,169,625 |
| May 5, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 1.18 | -0.84% | 745,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.