New Found Gold Corp.

AI Score

0

Unlock

1.73
-0.05 (-2.81%)
At close: Jan 15, 2025, 10:01 AM
Call Volume 120
Call Volume Ask Side 108
Call Volume Bid Side 7
Call Premium 695
Net Call Premium 460
Call Open Interest 18.06K
IV Rank 6.51
Volatility null
Total Open Interest 19.45K
Gex Ratio 0.09
Put Volume 2
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 150
Net Put Premium -150
Put Open Interest 1.39K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 67
IV 30d null
No Options activity found

Historical NFGC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.56% 0.02 122 120 2 0.51 19.45K +0.35% 610 845
01/13/2025 -3.26% 0.62 287 177 110 1.24 19.38K +0.08% 4.14K 8.85K
01/10/2025 -3.63% 0 35 35 0 0.15 19.37K +1.83% -226 454

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.