Fail-to-Deliver
Total FTD Shares
3.07K
Below Average
FTD / Avg. Volume
3.90%
Low Impact
1-Year Change
40.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
9,497 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 21.84 | 399 | +682.35% |
| Jan 10, 2023 | 22.20 | 51 | -69.09% |
| Jan 27, 2023 | 22.48 | 165 | +560.00% |
| Feb 07, 2023 | 22.49 | 25 | -98.55% |
| Feb 22, 2023 | 21.95 | 1.73K | +72.36% |
| Feb 23, 2023 | 21.97 | 1K | -44.73% |
| Feb 27, 2023 | 21.94 | 1.81K | n/a |
| Feb 28, 2023 | 21.98 | 1.81K | +38.08% |
| Mar 01, 2023 | 21.98 | 1.31K | +1.70% |
| Mar 02, 2023 | 21.92 | 1.29K | -21.62% |
| Mar 03, 2023 | 21.90 | 1.65K | +332.28% |
| Mar 06, 2023 | 21.98 | 381 | +807.14% |
| Mar 07, 2023 | 22.04 | 42 | n/a |
| Mar 08, 2023 | 22.04 | 42 | -99.64% |
| Mar 17, 2023 | 22.02 | 11.52K | +414.15% |
| Mar 21, 2023 | 21.97 | 2.24K | +184.39% |
| Mar 24, 2023 | 22.05 | 788 | n/a |
| Mar 27, 2023 | 22.07 | 788 | +78700.00% |
| Mar 29, 2023 | 21.97 | 1 | -85.71% |
| Apr 03, 2023 | 22.13 | 7 | -95.30% |
| Apr 05, 2023 | 22.27 | 149 | +246.51% |
| Apr 14, 2023 | 22.30 | 43 | -96.64% |
| Apr 24, 2023 | 22.10 | 1.28K | -52.13% |
| Apr 25, 2023 | 22.14 | 2.67K | -84.62% |
| Apr 26, 2023 | 22.23 | 17.37K | +347.33% |
| Apr 27, 2023 | 22.20 | 3.88K | +1203.02% |
| Apr 28, 2023 | 22.23 | 298 | +213.68% |
| May 15, 2023 | 22.17 | 95 | -81.00% |
| May 17, 2023 | 22.09 | 500 | +136.97% |
| May 18, 2023 | 22.05 | 211 | +85.09% |
| May 19, 2023 | 21.99 | 114 | -99.57% |
| May 24, 2023 | 21.87 | 26.57K | -57.99% |
| May 25, 2023 | 21.87 | 63.24K | +141.46% |
| May 30, 2023 | 21.82 | 26.19K | +682.32% |
| May 31, 2023 | 21.94 | 3.35K | +647.32% |
| Jun 01, 2023 | 21.98 | 448 | +58.30% |
| Jun 02, 2023 | 22.05 | 283 | -56.60% |
| Jun 05, 2023 | 22.03 | 652 | -31.37% |
| Jun 13, 2023 | 22.04 | 950 | +4650.00% |
| Jun 14, 2023 | 22.02 | 20 | -83.33% |
| Jun 15, 2023 | 22.04 | 120 | -79.09% |
| Jun 16, 2023 | 22.10 | 574 | -49.91% |
| Jun 20, 2023 | 22.13 | 1.15K | -43.24% |
| Jun 21, 2023 | 22.00 | 2.02K | +43.29% |
| Jun 22, 2023 | 22.03 | 1.41K | +163.86% |
| Jun 23, 2023 | 21.98 | 534 | +18.40% |
| Jun 27, 2023 | 21.99 | 451 | +45.48% |
| Jun 28, 2023 | 22.00 | 310 | +28.10% |
| Jun 29, 2023 | 22.04 | 242 | -72.44% |
| Jun 30, 2023 | 21.99 | 878 | -2.12% |
| Jul 03, 2023 | 22.01 | 897 | -31.11% |
| Jul 05, 2023 | 22.02 | 1.3K | -23.86% |
| Jul 06, 2023 | 21.98 | 1.71K | +85400.00% |
| Jul 07, 2023 | 21.93 | 2 | -95.45% |
| Jul 10, 2023 | 21.87 | 44 | -92.91% |
| Jul 17, 2023 | 22.21 | 621 | -52.52% |
| Jul 18, 2023 | 22.20 | 1.31K | -8.34% |
| Jul 19, 2023 | 22.21 | 1.43K | +592.72% |
| Jul 20, 2023 | 22.19 | 206 | -52.75% |
| Jul 21, 2023 | 22.11 | 436 | +4.31% |
| Jul 24, 2023 | 22.12 | 418 | +88.29% |
| Jul 25, 2023 | 22.13 | 222 | -87.92% |
| Jul 27, 2023 | 22.10 | 1.84K | +108.28% |
| Jul 28, 2023 | 22.04 | 882 | +962.65% |
| Jul 31, 2023 | 22.09 | 83 | n/a |
| Aug 01, 2023 | 22.12 | 83 | -88.36% |
| Aug 02, 2023 | 22.08 | 713 | +84.72% |
| Aug 09, 2023 | 22.01 | 386 | +106.42% |
| Aug 10, 2023 | 22.07 | 187 | -59.26% |
| Aug 11, 2023 | 22.06 | 459 | -42.55% |
| Aug 14, 2023 | 22.00 | 799 | -38.49% |
| Sep 01, 2023 | 21.99 | 1.3K | +22.89% |
| Sep 05, 2023 | 21.94 | 1.06K | +197.75% |
| Sep 06, 2023 | 21.92 | 355 | -75.05% |
| Sep 07, 2023 | 21.88 | 1.42K | +142200.00% |
| Sep 11, 2023 | 21.91 | 1 | -99.88% |
| Sep 18, 2023 | 21.88 | 847 | +13.39% |
| Sep 19, 2023 | 21.92 | 747 | +11.33% |
| Sep 20, 2023 | 21.86 | 671 | +0.30% |
| Sep 21, 2023 | 21.75 | 669 | +1265.31% |
| Sep 22, 2023 | 21.67 | 49 | -90.18% |
| Sep 25, 2023 | 21.69 | 499 | +29.27% |
| Sep 26, 2023 | 21.67 | 386 | +8.73% |
| Sep 27, 2023 | 21.57 | 355 | -44.36% |
| Oct 03, 2023 | 21.48 | 638 | +11.15% |
| Oct 04, 2023 | 21.31 | 574 | -27.34% |
| Oct 05, 2023 | 21.31 | 790 | -64.20% |
| Oct 06, 2023 | 21.35 | 2.21K | +251.99% |
| Oct 12, 2023 | 21.48 | 627 | +67.65% |
| Oct 13, 2023 | 21.39 | 374 | +225.22% |
| Oct 16, 2023 | 21.50 | 115 | +36.90% |
| Oct 17, 2023 | 21.39 | 84 | -95.67% |
| Oct 18, 2023 | 21.32 | 1.94K | -9.64% |
| Oct 19, 2023 | 21.21 | 2.15K | +131.36% |
| Oct 20, 2023 | 21.19 | 928 | -21.62% |
| Oct 23, 2023 | 21.13 | 1.18K | +421.59% |
| Oct 24, 2023 | 21.14 | 227 | -94.05% |
| Oct 26, 2023 | 21.16 | 3.82K | -13.78% |
| Oct 27, 2023 | 21.16 | 4.43K | +17.93% |
| Oct 30, 2023 | 21.18 | 3.75K | +16.62% |
| Oct 31, 2023 | 21.11 | 3.22K | +1230.17% |
| Nov 08, 2023 | 21.55 | 242 | +64.63% |
| Nov 09, 2023 | 21.63 | 147 | -94.22% |
| Nov 13, 2023 | 21.55 | 2.54K | -1.89% |
| Nov 14, 2023 | 21.62 | 2.59K | +0.15% |
| Nov 15, 2023 | 21.81 | 2.59K | -57.53% |
| Nov 16, 2023 | 21.70 | 6.09K | +291.45% |
| Nov 17, 2023 | 21.81 | 1.56K | +1869.62% |
| Nov 20, 2023 | 21.79 | 79 | +3850.00% |
| Nov 22, 2023 | 21.70 | 2 | -99.90% |
| Nov 24, 2023 | 21.78 | 2.02K | +22.23% |
| Nov 27, 2023 | 21.70 | 1.65K | -52.02% |
| Nov 28, 2023 | 21.79 | 3.44K | +4.97% |
| Nov 29, 2023 | 21.79 | 3.28K | +1773.14% |
| Nov 30, 2023 | 21.89 | 175 | +0.57% |
| Dec 01, 2023 | 21.93 | 174 | -71.57% |
| Dec 04, 2023 | 21.98 | 612 | -48.22% |
| Dec 05, 2023 | 21.95 | 1.18K | +17.15% |
| Dec 06, 2023 | 22.01 | 1.01K | +37.28% |
| Dec 07, 2023 | 22.09 | 735 | -35.47% |
| Dec 08, 2023 | 22.19 | 1.14K | +63.18% |
| Dec 11, 2023 | 22.06 | 698 | +35.53% |
| Dec 12, 2023 | 22.04 | 515 | -6.19% |
| Dec 13, 2023 | 22.07 | 549 | -85.49% |
| Dec 14, 2023 | 22.26 | 3.78K | -27.15% |
| Dec 15, 2023 | 22.48 | 5.19K | +222.81% |
| Dec 18, 2023 | 22.45 | 1.61K | -68.33% |
| Dec 19, 2023 | 22.47 | 5.08K | +22.37% |
| Dec 20, 2023 | 22.55 | 4.15K | +164.80% |
| Dec 21, 2023 | 22.41 | 1.57K | -15.24% |
| Dec 22, 2023 | 22.51 | 1.85K | +3145.61% |
| Dec 26, 2023 | 22.44 | 57 | +119.23% |
| Dec 27, 2023 | 22.40 | 26 | -98.65% |
| Dec 28, 2023 | 22.49 | 1.92K | +28.37% |
| Dec 29, 2023 | 22.48 | 1.5K | +1460.42% |
| Jan 03, 2024 | 22.40 | 96 | +9500.00% |
| Jan 04, 2024 | 22.35 | 1 | -99.84% |
| Jan 09, 2024 | 22.30 | 616 | +7.32% |
| Jan 10, 2024 | 22.37 | 574 | -74.29% |
| Jan 12, 2024 | 22.39 | 2.23K | -67.85% |
| Jan 16, 2024 | 22.46 | 6.95K | -38.77% |
| Jan 17, 2024 | 22.40 | 11.34K | -27.54% |
| Jan 18, 2024 | 22.38 | 15.65K | +110.93% |
| Jan 19, 2024 | 22.38 | 7.42K | +7.61% |
| Jan 22, 2024 | 22.39 | 6.9K | -56.09% |
| Jan 23, 2024 | 22.39 | 15.71K | -30.60% |
| Jan 24, 2024 | 22.36 | 22.63K | -3.72% |
| Jan 25, 2024 | 22.34 | 23.51K | +67.74% |
| Jan 26, 2024 | 22.40 | 14.01K | +157.28% |
| Jan 29, 2024 | 22.43 | 5.45K | +19.29% |
| Jan 30, 2024 | 22.36 | 4.57K | +108.11% |
| Jan 31, 2024 | 22.49 | 2.19K | -13.04% |
| Feb 01, 2024 | 22.47 | 2.52K | -67.19% |
| Feb 02, 2024 | 22.62 | 7.69K | +105.42% |
| Feb 05, 2024 | 22.44 | 3.74K | -50.50% |
| Feb 06, 2024 | 22.35 | 7.56K | -6.60% |
| Feb 07, 2024 | 22.44 | 8.1K | +99.04% |
| Feb 08, 2024 | 22.44 | 4.07K | -8.13% |
| Feb 09, 2024 | 22.41 | 4.43K | +762.96% |
| Feb 13, 2024 | 22.40 | 513 | -43.13% |
| Feb 15, 2024 | 22.26 | 902 | +139.26% |
| Feb 16, 2024 | 22.34 | 377 | -93.86% |
| Feb 20, 2024 | 22.37 | 6.14K | -24.59% |
| Feb 21, 2024 | 22.39 | 8.15K | -95.74% |
| Feb 22, 2024 | 22.25 | 191.09K | -11.51% |
| Feb 23, 2024 | 22.28 | 215.95K | +468.35% |
| Feb 26, 2024 | 22.32 | 38K | +94.10% |
| Feb 27, 2024 | 22.27 | 19.57K | +1154.81% |
| Feb 28, 2024 | 22.29 | 1.56K | -54.98% |
| Feb 29, 2024 | 22.35 | 3.46K | -42.93% |
| Mar 01, 2024 | 22.35 | 6.07K | -42.89% |
| Mar 04, 2024 | 22.35 | 10.63K | +5.45% |
| Mar 05, 2024 | 22.38 | 10.08K | +111922.22% |
| Mar 06, 2024 | 22.41 | 9 | -99.95% |
| Mar 07, 2024 | 22.45 | 18.75K | -34.92% |
| Mar 08, 2024 | 22.44 | 28.82K | +364.45% |
| Mar 11, 2024 | 22.51 | 6.21K | -41.68% |
| Mar 12, 2024 | 22.45 | 10.64K | +174.23% |
| Mar 13, 2024 | 22.50 | 3.88K | -74.68% |
| Mar 14, 2024 | 22.47 | 15.32K | -63.29% |
| Mar 15, 2024 | 22.34 | 41.75K | +72.82% |
| Mar 18, 2024 | 22.37 | 24.16K | +221.55% |
| Mar 19, 2024 | 22.34 | 7.51K | +128.78% |
| Mar 20, 2024 | 22.35 | 3.28K | -0.70% |
| Mar 21, 2024 | 22.36 | 3.31K | -11.34% |
| Mar 22, 2024 | 22.39 | 3.73K | -34.63% |
| Mar 25, 2024 | 22.46 | 5.71K | -4.85% |
| Mar 26, 2024 | 22.42 | 6K | -44.27% |
| Mar 27, 2024 | 22.47 | 10.76K | +4518.03% |
| Mar 28, 2024 | 22.49 | 233 | -79.25% |
| Apr 01, 2024 | 22.43 | 1.12K | -95.69% |
| Apr 02, 2024 | 22.44 | 26.05K | -32.95% |
| Apr 03, 2024 | 22.42 | 38.85K | -15.07% |
| Apr 04, 2024 | 22.33 | 45.74K | +510.82% |
| Apr 05, 2024 | 22.44 | 7.49K | +86.32% |
| Apr 08, 2024 | 22.37 | 4.02K | -10.11% |
| Apr 09, 2024 | 22.39 | 4.47K | -66.71% |
| Apr 10, 2024 | 22.46 | 13.43K | +29.27% |
| Apr 11, 2024 | 22.26 | 10.39K | -84.84% |
| Apr 12, 2024 | 22.21 | 68.51K | +342.71% |
| Apr 15, 2024 | 22.28 | 15.47K | +581.12% |
| Apr 16, 2024 | 22.12 | 2.27K | -6.54% |
| Apr 17, 2024 | 22.07 | 2.43K | -8.57% |
| Apr 18, 2024 | 22.18 | 2.66K | +5.10% |
| Apr 19, 2024 | 22.12 | 2.53K | +22900.00% |
| Apr 24, 2024 | 22.03 | 11 | -99.79% |
| Apr 25, 2024 | 22.08 | 5.23K | +205.14% |
| Apr 26, 2024 | 22.05 | 1.71K | +70.62% |
| Apr 29, 2024 | 22.07 | 1K | +736.67% |
| Apr 30, 2024 | 22.13 | 120 | -99.82% |
| May 03, 2024 | 22.13 | 67.7K | +675.28% |
| May 06, 2024 | 22.23 | 8.73K | -0.17% |
| May 07, 2024 | 22.29 | 8.75K | +41.39% |
| May 08, 2024 | 22.33 | 6.19K | +2860.29% |
| May 09, 2024 | 22.25 | 209 | -97.82% |
| May 10, 2024 | 22.33 | 9.61K | +17.08% |
| May 13, 2024 | 22.27 | 8.2K | +52.83% |
| May 14, 2024 | 22.32 | 5.37K | -14.63% |
| May 15, 2024 | 22.36 | 6.29K | +61.81% |
| May 16, 2024 | 22.40 | 3.89K | -43.20% |
| May 17, 2024 | 22.42 | 6.84K | -21.58% |
| May 20, 2024 | 22.40 | 8.72K | -41.17% |
| May 21, 2024 | 22.31 | 14.83K | +101.23% |
| May 22, 2024 | 22.34 | 7.37K | +420.11% |
| May 23, 2024 | 22.35 | 1.42K | +965.41% |
| May 24, 2024 | 22.25 | 133 | -92.93% |
| May 28, 2024 | 22.28 | 1.88K | +51.37% |
| May 29, 2024 | 22.26 | 1.24K | +691.08% |
| May 30, 2024 | 22.21 | 157 | -98.87% |
| May 31, 2024 | 22.27 | 13.87K | +1150.86% |
| Jun 03, 2024 | 22.25 | 1.11K | -93.53% |
| Jun 04, 2024 | 22.32 | 17.13K | +960.02% |
| Jun 05, 2024 | 22.41 | 1.62K | -47.43% |
| Jun 06, 2024 | 22.41 | 3.07K | +7.71% |
| Jun 07, 2024 | 22.40 | 2.85K | -22.28% |
| Jun 10, 2024 | 22.37 | 3.67K | +21.31% |
| Jun 11, 2024 | 22.33 | 3.03K | -53.85% |
| Jun 12, 2024 | 22.36 | 6.56K | -29.10% |
| Jun 13, 2024 | 22.46 | 9.25K | +41.91% |
| Jun 14, 2024 | 22.55 | 6.52K | +152.19% |
| Jun 17, 2024 | 22.47 | 2.58K | -56.79% |
| Jun 18, 2024 | 22.44 | 5.98K | -81.89% |
| Jun 20, 2024 | 22.53 | 33.04K | +1321.03% |
| Jun 21, 2024 | 22.37 | 2.33K | -98.58% |
| Jun 24, 2024 | 22.38 | 163.38K | +2560.03% |
| Jun 25, 2024 | 22.40 | 6.14K | -55.12% |
| Jun 26, 2024 | 22.38 | 13.68K | +63.25% |
| Jun 27, 2024 | 22.31 | 8.38K | +211.02% |
| Jun 28, 2024 | 22.40 | 2.69K | +459.13% |
| Jul 01, 2024 | 22.32 | 482 | +32.42% |
| Jul 02, 2024 | 22.22 | 364 | -91.34% |
| Jul 03, 2024 | 22.26 | 4.2K | +36.71% |
| Jul 05, 2024 | 22.34 | 3.07K | -67.64% |
| Jul 08, 2024 | 22.39 | 9.5K | +2244.94% |
| Jul 10, 2024 | 22.42 | 405 | -80.27% |
| Jul 11, 2024 | 22.47 | 2.05K | -17.48% |
| Jul 12, 2024 | 22.57 | 2.49K | -76.37% |
| Jul 15, 2024 | 22.61 | 10.53K | +15616.42% |
| Jul 16, 2024 | 22.55 | 67 | n/a |
| Jul 17, 2024 | 22.60 | 67 | -96.86% |
| Jul 18, 2024 | 22.61 | 2.13K | +7.34% |
| Jul 19, 2024 | 22.58 | 1.99K | -20.19% |
| Jul 22, 2024 | 22.53 | 2.49K | -54.44% |
| Jul 23, 2024 | 22.47 | 5.47K | +11.89% |
| Jul 24, 2024 | 22.47 | 4.89K | +63.36% |
| Jul 25, 2024 | 22.44 | 2.99K | +430.32% |
| Jul 26, 2024 | 22.49 | 564 | -92.43% |
| Jul 29, 2024 | 22.52 | 7.45K | -46.41% |
| Jul 30, 2024 | 22.53 | 13.9K | +67.95% |
| Jul 31, 2024 | 22.58 | 8.28K | +0.33% |
| Aug 01, 2024 | 22.60 | 8.25K | +2355.36% |
| Aug 02, 2024 | 22.66 | 336 | -83.98% |
| Aug 05, 2024 | 22.79 | 2.1K | -54.04% |
| Aug 06, 2024 | 22.70 | 4.56K | +105.08% |
| Aug 07, 2024 | 22.65 | 2.23K | +106.59% |
| Aug 08, 2024 | 22.65 | 1.08K | -76.40% |
| Aug 09, 2024 | 22.60 | 4.56K | -36.63% |
| Aug 12, 2024 | 22.69 | 7.2K | -56.67% |
| Aug 13, 2024 | 22.74 | 16.61K | +698.03% |
| Aug 14, 2024 | 22.76 | 2.08K | -60.34% |
| Aug 15, 2024 | 22.83 | 5.25K | +4805.61% |
| Aug 16, 2024 | 22.80 | 107 | -94.06% |
| Aug 19, 2024 | 22.82 | 1.8K | +193.80% |
| Aug 20, 2024 | 22.83 | 613 | -78.32% |
| Aug 21, 2024 | 22.75 | 2.83K | -86.57% |
| Aug 22, 2024 | 22.81 | 21.05K | +166.05% |
| Aug 23, 2024 | 22.77 | 7.91K | +21.95% |
| Aug 26, 2024 | 22.82 | 6.49K | -63.61% |
| Aug 27, 2024 | 22.89 | 17.83K | -93.03% |
| Aug 28, 2024 | 22.88 | 255.74K | +33070.04% |
| Aug 29, 2024 | 22.93 | 771 | -76.98% |
| Aug 30, 2024 | 22.84 | 3.35K | +123.86% |
| Sep 03, 2024 | 22.82 | 1.5K | -70.46% |
| Sep 04, 2024 | 22.84 | 5.06K | +1302.77% |
| Sep 05, 2024 | 22.95 | 361 | -77.37% |
| Sep 06, 2024 | 22.89 | 1.59K | -14.52% |
| Sep 09, 2024 | 22.92 | 1.87K | +151.82% |
| Sep 10, 2024 | 22.99 | 741 | n/a |
| Sep 11, 2024 | 23.03 | 741 | -62.78% |
| Sep 12, 2024 | 23.02 | 1.99K | -66.02% |
| Sep 13, 2024 | 23.07 | 5.86K | +172.51% |
| Sep 16, 2024 | 23.10 | 2.15K | -42.77% |
| Sep 17, 2024 | 23.14 | 3.76K | -15.61% |
| Sep 18, 2024 | 23.08 | 4.45K | -65.97% |
| Sep 19, 2024 | 23.08 | 13.08K | -16.52% |
| Sep 20, 2024 | 23.14 | 15.67K | +1519.01% |
| Sep 23, 2024 | 23.02 | 968 | -60.05% |
| Sep 24, 2024 | 23.01 | 2.42K | +58.68% |
| Sep 25, 2024 | 23.02 | 1.53K | +990.71% |
| Sep 26, 2024 | 22.96 | 140 | -96.19% |
| Sep 27, 2024 | 22.99 | 3.67K | -18.60% |
| Sep 30, 2024 | 22.97 | 4.51K | -24.74% |
| Oct 01, 2024 | 23.06 | 6K | -4.00% |
| Oct 02, 2024 | 23.09 | 6.25K | -53.51% |
| Oct 03, 2024 | 23.09 | 13.44K | -92.19% |
| Oct 04, 2024 | 23.04 | 172.11K | +64.51% |
| Oct 07, 2024 | 22.97 | 104.62K | +2487.04% |
| Oct 08, 2024 | 22.85 | 4.04K | +286.99% |
| Oct 09, 2024 | 22.89 | 1.04K | -32.10% |
| Oct 10, 2024 | 22.86 | 1.54K | -74.24% |
| Oct 11, 2024 | 22.84 | 5.97K | -88.74% |
| Oct 15, 2024 | 22.89 | 53.07K | +3196.46% |
| Oct 16, 2024 | 22.93 | 1.61K | -28.82% |
| Oct 17, 2024 | 22.96 | 2.26K | +4.77% |
| Oct 18, 2024 | 22.95 | 2.16K | +68.28% |
| Oct 21, 2024 | 22.94 | 1.28K | +1309.89% |
| Oct 22, 2024 | 22.72 | 91 | -58.06% |
| Oct 23, 2024 | 22.68 | 217 | -83.35% |
| Oct 24, 2024 | 22.68 | 1.3K | +4.07% |
| Oct 25, 2024 | 22.72 | 1.25K | +200.96% |
| Oct 28, 2024 | 22.65 | 416 | -75.18% |
| Oct 29, 2024 | 22.70 | 1.68K | -58.88% |
| Oct 30, 2024 | 22.71 | 4.08K | -30.88% |
| Oct 31, 2024 | 22.72 | 5.9K | +5360.19% |
| Nov 01, 2024 | 22.63 | 108 | -91.29% |
| Nov 04, 2024 | 22.63 | 1.24K | -62.99% |
| Nov 05, 2024 | 22.66 | 3.35K | -77.14% |
| Nov 06, 2024 | 22.69 | 14.65K | -32.02% |
| Nov 07, 2024 | 22.58 | 21.55K | +462.35% |
| Nov 08, 2024 | 22.77 | 3.83K | -88.71% |
| Nov 12, 2024 | 22.75 | 33.96K | +754.77% |
| Nov 13, 2024 | 22.72 | 3.97K | +25.65% |
| Nov 14, 2024 | 22.64 | 3.16K | -97.00% |
| Nov 15, 2024 | 22.71 | 105.51K | +6990.52% |
| Nov 18, 2024 | 22.65 | 1.49K | +5.91% |
| Nov 20, 2024 | 22.69 | 1.41K | -47.20% |
| Nov 21, 2024 | 22.62 | 2.66K | -20.87% |
| Nov 25, 2024 | 22.64 | 3.36K | +5.62% |
| Nov 26, 2024 | 22.72 | 3.18K | -58.97% |
| Nov 27, 2024 | 22.72 | 7.76K | +112.31% |
| Nov 29, 2024 | 22.73 | 3.65K | +446.34% |
| Dec 02, 2024 | 22.81 | 669 | -99.45% |
| Dec 03, 2024 | 22.88 | 121.94K | +2449.47% |
| Dec 04, 2024 | 22.78 | 4.78K | -25.46% |
| Dec 05, 2024 | 22.84 | 6.42K | -1.05% |
| Dec 06, 2024 | 22.80 | 6.49K | +26.36% |
| Dec 09, 2024 | 22.82 | 5.13K | +169.54% |
| Dec 10, 2024 | 22.90 | 1.9K | -95.55% |
| Dec 12, 2024 | 22.79 | 42.78K | +4135.84% |
| Dec 13, 2024 | 22.80 | 1.01K | -1.94% |
| Dec 16, 2024 | 22.75 | 1.03K | -14.17% |
| Dec 17, 2024 | 22.82 | 1.2K | -94.67% |
| Dec 18, 2024 | 22.77 | 22.52K | +8430.30% |
| Dec 19, 2024 | 22.63 | 264 | -95.62% |
| Dec 20, 2024 | 22.54 | 6.03K | -93.58% |
| Dec 24, 2024 | 22.50 | 93.88K | +1147.70% |
| Dec 26, 2024 | 22.43 | 7.52K | +218.27% |
| Dec 27, 2024 | 22.48 | 2.36K | -22.21% |
| Dec 30, 2024 | 22.48 | 3.04K | -94.13% |
| Dec 31, 2024 | 22.59 | 51.8K | +3703.01% |
| Jan 02, 2025 | 22.45 | 1.36K | -30.55% |
| Jan 03, 2025 | 22.56 | 1.96K | -90.12% |
| Jan 06, 2025 | 22.49 | 19.85K | +661.41% |
| Jan 07, 2025 | 22.58 | 2.61K | +2.28% |
| Jan 08, 2025 | 22.51 | 2.55K | -93.92% |
| Jan 09, 2025 | 22.49 | 41.94K | +0.48% |
| Jan 10, 2025 | 22.49 | 41.74K | +699.33% |
| Jan 13, 2025 | 22.37 | 5.22K | -94.78% |
| Jan 14, 2025 | 22.34 | 100.13K | +5085.34% |
| Jan 15, 2025 | 22.31 | 1.93K | -3.69% |
| Jan 17, 2025 | 22.55 | 2K | -57.53% |
| Jan 22, 2025 | 22.55 | 4.72K | -78.65% |
| Jan 23, 2025 | 22.54 | 22.11K | +1283.79% |
| Jan 24, 2025 | 22.47 | 1.6K | -52.45% |
| Jan 27, 2025 | 22.53 | 3.36K | -41.88% |
| Jan 28, 2025 | 22.66 | 5.78K | -52.85% |
| Jan 29, 2025 | 22.61 | 12.27K | +117.98% |
| Jan 30, 2025 | 22.72 | 5.63K | +83.05% |
| Jan 31, 2025 | 22.70 | 3.07K | n/a |