(NFLY)
AMEX: NFLY
· Real-Time Price · USD
17.59
0.08 (0.46%)
At close: Aug 15, 2025, 3:59 PM
17.60
0.03%
After-hours: Aug 15, 2025, 07:39 PM EDT
NFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.55 | 17.65 | 17.48 | 17.60 | 17.60 | 0.51% | 126,261 |
| Aug 14, 2025 | 17.25 | 17.62 | 17.25 | 17.51 | 17.51 | 1.63% | 166,935 |
| Aug 13, 2025 | 17.50 | 17.56 | 17.20 | 17.23 | 17.23 | -1.09% | 152,918 |
| Aug 12, 2025 | 17.45 | 17.50 | 17.23 | 17.42 | 17.42 | 0.23% | 126,538 |
| Aug 11, 2025 | 17.28 | 17.42 | 17.19 | 17.38 | 17.38 | 0.52% | 190,403 |
| Aug 8, 2025 | 17.03 | 17.29 | 17.01 | 17.29 | 17.29 | 1.59% | 101,813 |
| Aug 7, 2025 | 17.00 | 17.08 | 16.89 | 17.02 | 17.02 | 0.35% | 96,489 |
| Aug 6, 2025 | 16.62 | 17.00 | 16.62 | 16.96 | 16.96 | 2.05% | 123,145 |
| Aug 5, 2025 | 16.92 | 16.92 | 16.55 | 16.62 | 16.62 | -1.66% | 154,111 |
| Aug 4, 2025 | 16.82 | 16.95 | 16.79 | 16.90 | 16.90 | 1.26% | 135,134 |
| Aug 1, 2025 | 16.65 | 16.95 | 16.60 | 16.69 | 16.69 | 0.24% | 180,399 |
| Jul 31, 2025 | 16.97 | 17.04 | 16.65 | 16.65 | 16.65 | -2.00% | 237,207 |
| Jul 30, 2025 | 16.80 | 17.00 | 16.78 | 16.99 | 16.99 | 1.19% | 182,400 |
| Jul 29, 2025 | 16.80 | 16.92 | 16.73 | 16.79 | 16.79 | -0.36% | 200,200 |
| Jul 28, 2025 | 16.91 | 17.11 | 16.79 | 16.85 | 16.85 | -0.65% | 257,126 |
| Jul 25, 2025 | 16.90 | 17.00 | 16.87 | 16.96 | 16.96 | 0.36% | 370,300 |
| Jul 24, 2025 | 16.85 | 16.93 | 16.68 | 16.90 | 16.90 | -2.20% | 433,935 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.25 | 17.28 | 16.85 | -1.14% | 323,000 |
| Jul 22, 2025 | 17.95 | 17.95 | 17.45 | 17.48 | 17.04 | -2.89% | 366,700 |
| Jul 21, 2025 | 17.66 | 18.00 | 17.58 | 18.00 | 17.55 | 1.98% | 540,875 |