(NFLY)
AMEX: NFLY
· Real-Time Price · USD
18.42
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
18.33
-0.49%
After-hours: Jun 17, 2025, 07:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.24 | 18.60 | 18.23 | 18.42 | 18.42 | n/a | 220,208 |
| Jun 13, 2025 | 18.18 | 18.40 | 18.13 | 18.40 | 18.40 | -0.11% | 113,277 |
| Jun 12, 2025 | 18.48 | 18.50 | 18.29 | 18.31 | 18.31 | -0.49% | 131,426 |
| Jun 11, 2025 | 18.09 | 18.49 | 18.05 | 18.36 | 18.36 | 0.27% | 149,294 |
| Jun 10, 2025 | 18.57 | 18.57 | 17.83 | 18.20 | 18.20 | -0.87% | 251,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.