(NFLY)
AMEX: NFLY
· Real-Time Price · USD
17.59
0.08 (0.46%)
At close: Aug 15, 2025, 3:59 PM
17.60
0.03%
After-hours: Aug 15, 2025, 07:39 PM EDT
NFLY Option Overview
Overview for all option chains of NFLY. As of August 15, 2025, NFLY options have an IV of 153.66% and an IV rank of 168.97%. The volume is 26 contracts, which is 33.33% of average daily volume of 78 contracts. The volume put-call ratio is 1.36, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.66%IV Rank
168.97%Historical Volatility
25.79%IV Low
52.89% on Jan 06, 2025IV High
112.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,520Put-Call Ratio
1.18Put Open Interest
823Call Open Interest
697Open Interest Avg (30-day)
1,323Today vs Open Interest Avg (30-day)
114.89%Option Volume
Today's Volume
26Put-Call Ratio
1.36Put Volume
15Call Volume
11Volume Avg (30-day)
78Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all NFLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 12 | 6 | 445 | 306 | 0.69 | 153.66% | 18 |
| Sep 19, 2025 | 0 | 3 | 0 | 12 | 277 | 23.08 | 39.2% | 18 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.53% | 15 |
| Nov 21, 2025 | 9 | 0 | 0 | 151 | 179 | 1.19 | 36.36% | 19 |
| Feb 20, 2026 | 0 | 0 | 0 | 89 | 61 | 0.69 | 36.25% | 17 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.64% | 990 |