NovaGold Resources Inc. (NG)
2.94
-0.16 (-5.16%)
At close: Mar 28, 2025, 3:59 PM
2.93
-0.50%
After-hours: Mar 28, 2025, 08:00 PM EDT
NovaGold Resources Fail-to-Deliver
Total FTD Shares
6.64K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NovaGold Resources Inc. has seen a monthly average of
25,785 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.98 | 3.66K | +12.65% |
| Jan 04, 2023 | 6.05 | 3.25K | -83.10% |
| Jan 05, 2023 | 6.55 | 19.23K | +173.08% |
| Jan 09, 2023 | 6.76 | 7.04K | +75.02% |
| Jan 11, 2023 | 6.83 | 4.02K | -47.42% |
| Jan 12, 2023 | 6.76 | 7.65K | +173.32% |
| Jan 17, 2023 | 6.80 | 2.8K | -72.25% |
| Jan 20, 2023 | 6.59 | 10.09K | +20078.00% |
| Jan 23, 2023 | 6.79 | 50 | -98.34% |
| Jan 26, 2023 | 6.95 | 3.01K | +652.25% |
| Jan 31, 2023 | 6.23 | 400 | -95.52% |
| Feb 01, 2023 | 6.31 | 8.92K | +8822.00% |
| Feb 03, 2023 | 6.39 | 100 | -99.31% |
| Feb 06, 2023 | 6.20 | 14.4K | +166.93% |
| Feb 07, 2023 | 6.16 | 5.39K | +444.30% |
| Feb 08, 2023 | 6.19 | 991 | +11.35% |
| Feb 10, 2023 | 6.08 | 890 | -97.68% |
| Feb 13, 2023 | 6.05 | 38.42K | +9432.51% |
| Feb 14, 2023 | 6.03 | 403 | +1085.29% |
| Feb 16, 2023 | 5.87 | 34 | -94.39% |
| Feb 17, 2023 | 5.84 | 606 | -98.62% |
| Feb 21, 2023 | 5.83 | 44.02K | +69.04% |
| Feb 23, 2023 | 5.60 | 26.04K | +21069.92% |
| Feb 24, 2023 | 5.54 | 123 | -98.97% |
| Feb 28, 2023 | 5.54 | 11.97K | +61.25% |
| Mar 01, 2023 | 5.59 | 7.42K | -31.51% |
| Mar 02, 2023 | 5.75 | 10.84K | +431.11% |
| Mar 03, 2023 | 5.71 | 2.04K | +309.02% |
| Mar 06, 2023 | 5.80 | 499 | -89.54% |
| Mar 07, 2023 | 5.66 | 4.77K | +161.46% |
| Mar 08, 2023 | 5.45 | 1.82K | +210.73% |
| Mar 09, 2023 | 5.40 | 587 | -79.32% |
| Mar 15, 2023 | 5.67 | 2.84K | -95.45% |
| Mar 16, 2023 | 5.60 | 62.4K | +1560000.00% |
| Mar 21, 2023 | 5.91 | 4 | n/a |
| Mar 22, 2023 | 5.66 | 4 | -99.10% |
| Mar 23, 2023 | 5.69 | 443 | -86.32% |
| Mar 28, 2023 | 5.94 | 3.24K | +4.05% |
| Mar 29, 2023 | 6.11 | 3.11K | -55.91% |
| Mar 31, 2023 | 6.26 | 7.06K | -40.85% |
| Apr 05, 2023 | 6.55 | 11.94K | +76.54% |
| Apr 06, 2023 | 6.03 | 6.76K | -96.99% |
| Apr 10, 2023 | 6.04 | 224.78K | +7088.39% |
| Apr 11, 2023 | 5.94 | 3.13K | -8.16% |
| Apr 12, 2023 | 6.11 | 3.4K | +182.34% |
| Apr 17, 2023 | 6.22 | 1.21K | -88.82% |
| Apr 19, 2023 | 5.88 | 10.79K | -10.74% |
| Apr 20, 2023 | 5.65 | 12.09K | -2.74% |
| Apr 25, 2023 | 5.57 | 12.43K | +92.92% |
| Apr 26, 2023 | 5.54 | 6.44K | +11.65% |
| Apr 27, 2023 | 5.42 | 5.77K | -68.15% |
| Apr 28, 2023 | 5.47 | 18.11K | +36130.00% |
| May 15, 2023 | 5.38 | 50 | -98.64% |
| May 18, 2023 | 5.42 | 3.67K | +452.03% |
| May 19, 2023 | 5.34 | 665 | -98.33% |
| May 22, 2023 | 5.36 | 39.78K | +7855.40% |
| May 23, 2023 | 5.44 | 500 | +86.57% |
| May 25, 2023 | 5.37 | 268 | -99.38% |
| May 26, 2023 | 5.26 | 43.01K | -29.82% |
| May 30, 2023 | 5.24 | 61.29K | +1031.44% |
| May 31, 2023 | 5.01 | 5.42K | +5317.00% |
| Jun 02, 2023 | 5.28 | 100 | -30.56% |
| Jun 05, 2023 | 5.21 | 144 | -94.56% |
| Jun 06, 2023 | 5.26 | 2.65K | +526.78% |
| Jun 07, 2023 | 5.35 | 422 | -95.03% |
| Jun 08, 2023 | 5.33 | 8.48K | -55.55% |
| Jun 09, 2023 | 5.33 | 19.09K | -46.66% |
| Jun 12, 2023 | 5.22 | 35.79K | +248.36% |
| Jun 13, 2023 | 5.10 | 10.27K | -57.81% |
| Jun 14, 2023 | 5.12 | 24.35K | -26.99% |
| Jun 15, 2023 | 5.09 | 33.35K | +10834.75% |
| Jun 16, 2023 | 5.00 | 305 | -98.26% |
| Jun 20, 2023 | 5.08 | 17.5K | -76.88% |
| Jun 22, 2023 | 4.78 | 75.69K | +48.89% |
| Jun 23, 2023 | 4.70 | 50.84K | +569.26% |
| Jun 26, 2023 | 4.58 | 7.6K | +361.48% |
| Jun 27, 2023 | 4.61 | 1.65K | -95.45% |
| Jun 29, 2023 | 3.96 | 36.2K | +470.33% |
| Jun 30, 2023 | 3.89 | 6.35K | -78.89% |
| Jul 06, 2023 | 3.94 | 30.06K | +1570.06% |
| Jul 10, 2023 | 3.94 | 1.8K | -92.01% |
| Jul 14, 2023 | 4.44 | 22.53K | +344.51% |
| Jul 18, 2023 | 4.44 | 5.07K | +289.85% |
| Jul 19, 2023 | 4.60 | 1.3K | -52.93% |
| Jul 20, 2023 | 4.61 | 2.76K | -67.76% |
| Jul 24, 2023 | 4.42 | 8.57K | +1616.83% |
| Jul 25, 2023 | 4.45 | 499 | -78.03% |
| Jul 26, 2023 | 4.47 | 2.27K | +78.82% |
| Jul 31, 2023 | 4.36 | 1.27K | +110.26% |
| Aug 02, 2023 | 4.38 | 604 | -80.47% |
| Aug 07, 2023 | 4.35 | 3.09K | +756.79% |
| Aug 08, 2023 | 4.36 | 361 | +27.11% |
| Aug 10, 2023 | 4.24 | 284 | -91.26% |
| Aug 11, 2023 | 4.29 | 3.25K | -46.38% |
| Aug 14, 2023 | 4.36 | 6.06K | -12.12% |
| Sep 01, 2023 | 4.12 | 6.89K | +3.98% |
| Sep 05, 2023 | 4.18 | 6.63K | +441.06% |
| Sep 07, 2023 | 3.93 | 1.23K | -93.89% |
| Sep 11, 2023 | 3.95 | 20.06K | -15.98% |
| Sep 12, 2023 | 3.94 | 23.87K | +93.96% |
| Sep 18, 2023 | 4.09 | 12.31K | +687.02% |
| Sep 19, 2023 | 4.11 | 1.56K | -79.17% |
| Sep 21, 2023 | 4.39 | 7.51K | +26.49% |
| Sep 25, 2023 | 4.35 | 5.94K | +826.21% |
| Sep 26, 2023 | 4.27 | 641 | -97.82% |
| Oct 02, 2023 | 3.84 | 29.41K | -73.01% |
| Oct 04, 2023 | 3.52 | 108.97K | +2135.20% |
| Oct 06, 2023 | 3.41 | 4.88K | -94.83% |
| Oct 10, 2023 | 3.65 | 94.31K | +6431.30% |
| Oct 12, 2023 | 3.78 | 1.44K | -56.00% |
| Oct 16, 2023 | 3.78 | 3.28K | -30.01% |
| Oct 17, 2023 | 3.81 | 4.69K | +468800.00% |
| Oct 20, 2023 | 3.74 | 1 | -97.62% |
| Oct 24, 2023 | 3.69 | 42 | -97.33% |
| Oct 27, 2023 | 3.62 | 1.57K | +134.93% |
| Oct 30, 2023 | 3.67 | 670 | +19.64% |
| Nov 01, 2023 | 3.52 | 560 | -77.46% |
| Nov 07, 2023 | 3.74 | 2.48K | +521.00% |
| Nov 10, 2023 | 3.57 | 400 | -91.58% |
| Nov 13, 2023 | 3.58 | 4.75K | +46.06% |
| Nov 16, 2023 | 3.86 | 3.25K | +187.79% |
| Nov 20, 2023 | 3.98 | 1.13K | +24.72% |
| Nov 27, 2023 | 3.92 | 906 | -93.73% |
| Nov 30, 2023 | 4.25 | 14.46K | +118.20% |
| Dec 01, 2023 | 4.20 | 6.63K | +189.39% |
| Dec 04, 2023 | 4.33 | 2.29K | -91.54% |
| Dec 06, 2023 | 4.09 | 27.08K | +133.33% |
| Dec 07, 2023 | 4.07 | 11.61K | +21000.00% |
| Dec 08, 2023 | 4.05 | 55 | -99.96% |
| Dec 14, 2023 | 3.65 | 125.03K | +5.86% |
| Dec 15, 2023 | 3.69 | 118.11K | +145708.64% |
| Dec 18, 2023 | 3.44 | 81 | -99.23% |
| Dec 19, 2023 | 3.46 | 10.56K | -73.14% |
| Dec 20, 2023 | 3.63 | 39.32K | -22.37% |
| Dec 26, 2023 | 3.69 | 50.65K | +1040.18% |
| Jan 03, 2024 | 3.80 | 4.44K | +19213.04% |
| Jan 08, 2024 | 3.66 | 23 | +1050.00% |
| Jan 09, 2024 | 3.68 | 2 | -99.88% |
| Jan 12, 2024 | 3.53 | 1.7K | -48.34% |
| Jan 23, 2024 | 3.50 | 3.29K | -99.38% |
| Jan 29, 2024 | 2.83 | 531.64K | +17228.68% |
| Jan 30, 2024 | 2.80 | 3.07K | -94.41% |
| Feb 05, 2024 | 2.50 | 54.86K | +368.07% |
| Feb 09, 2024 | 2.37 | 11.72K | +34.17% |
| Feb 12, 2024 | 2.45 | 8.73K | -42.52% |
| Feb 13, 2024 | 2.51 | 15.2K | +23.02% |
| Feb 14, 2024 | 2.35 | 12.35K | +203.19% |
| Feb 15, 2024 | 2.43 | 4.07K | -78.02% |
| Feb 16, 2024 | 2.53 | 18.54K | -64.45% |
| Feb 20, 2024 | 2.37 | 52.15K | +329.78% |
| Feb 22, 2024 | 2.39 | 12.13K | +477.26% |
| Feb 23, 2024 | 2.37 | 2.1K | -98.76% |
| Mar 19, 2024 | 2.63 | 168.94K | +150.93% |
| Mar 21, 2024 | 2.80 | 67.33K | +310.67% |
| Mar 25, 2024 | 2.69 | 16.39K | -53.17% |
| Mar 26, 2024 | 2.57 | 35.01K | +318163.64% |
| Mar 27, 2024 | 2.71 | 11 | -99.93% |
| Apr 03, 2024 | 3.22 | 15.46K | -36.88% |
| Apr 04, 2024 | 3.31 | 24.49K | -50.65% |
| Apr 05, 2024 | 3.04 | 49.63K | +1646.99% |
| Apr 08, 2024 | 3.19 | 2.84K | -54.48% |
| Apr 10, 2024 | 3.28 | 6.24K | +6912.36% |
| Apr 12, 2024 | 3.18 | 89 | -92.39% |
| Apr 15, 2024 | 3.15 | 1.17K | -76.39% |
| Apr 16, 2024 | 3.14 | 4.95K | -36.53% |
| Apr 17, 2024 | 3.12 | 7.8K | +1.17% |
| Apr 19, 2024 | 3.07 | 7.71K | +2495.96% |
| Apr 25, 2024 | 2.85 | 297 | +890.00% |
| Apr 29, 2024 | 2.94 | 30 | -99.35% |
| May 03, 2024 | 3.00 | 4.63K | +10197.78% |
| May 09, 2024 | 3.01 | 45 | -99.86% |
| May 17, 2024 | 3.27 | 32.42K | +548.42% |
| May 20, 2024 | 3.49 | 5K | -87.22% |
| May 21, 2024 | 3.54 | 39.12K | +1855.85% |
| May 22, 2024 | 3.57 | 2K | +300.00% |
| May 23, 2024 | 3.58 | 500 | -99.40% |
| May 24, 2024 | 3.53 | 82.99K | -5.50% |
| May 29, 2024 | 3.83 | 87.82K | +2674.82% |
| May 30, 2024 | 3.79 | 3.17K | +188.78% |
| May 31, 2024 | 4.07 | 1.1K | -98.55% |
| Jun 03, 2024 | 3.93 | 75.39K | +389.81% |
| Jun 04, 2024 | 3.99 | 15.39K | +2268.00% |
| Jun 05, 2024 | 3.82 | 650 | -95.11% |
| Jun 06, 2024 | 3.91 | 13.3K | -56.48% |
| Jun 11, 2024 | 3.71 | 30.56K | -66.66% |
| Jun 14, 2024 | 3.44 | 91.67K | +277.13% |
| Jun 18, 2024 | 3.21 | 24.31K | +1180.04% |
| Jun 21, 2024 | 3.32 | 1.9K | -96.02% |
| Jun 24, 2024 | 3.35 | 47.68K | +12.69% |
| Jun 25, 2024 | 3.49 | 42.31K | +139.90% |
| Jun 26, 2024 | 3.54 | 17.64K | +166.66% |
| Jun 27, 2024 | 3.39 | 6.61K | +6514.00% |
| Jun 28, 2024 | 3.63 | 100 | +669.23% |
| Jul 01, 2024 | 3.46 | 13 | -99.97% |
| Jul 02, 2024 | 3.40 | 37.66K | +4454.17% |
| Jul 03, 2024 | 3.33 | 827 | -56.57% |
| Jul 05, 2024 | 3.46 | 1.9K | -71.37% |
| Jul 08, 2024 | 3.60 | 6.65K | -78.87% |
| Jul 10, 2024 | 3.73 | 31.48K | -24.32% |
| Jul 12, 2024 | 4.07 | 41.6K | -60.51% |
| Jul 16, 2024 | 4.25 | 105.34K | +22700.65% |
| Jul 17, 2024 | 4.52 | 462 | -98.97% |
| Jul 18, 2024 | 4.53 | 44.67K | +4466800.00% |
| Jul 19, 2024 | 4.34 | 1 | -100.00% |
| Jul 24, 2024 | 4.59 | 41.83K | -27.67% |
| Jul 25, 2024 | 4.65 | 57.83K | +17.02% |
| Jul 26, 2024 | 4.55 | 49.42K | -17.01% |
| Jul 29, 2024 | 4.75 | 59.55K | -39.42% |
| Jul 30, 2024 | 4.73 | 98.3K | +297.90% |
| Jul 31, 2024 | 4.72 | 24.7K | -49.55% |
| Aug 01, 2024 | 4.78 | 48.97K | +2047.63% |
| Aug 05, 2024 | 4.50 | 2.28K | +657.48% |
| Aug 07, 2024 | 4.42 | 301 | -81.14% |
| Aug 08, 2024 | 4.13 | 1.6K | -46.80% |
| Aug 12, 2024 | 4.16 | 3K | -85.26% |
| Aug 13, 2024 | 4.41 | 20.36K | +3740.57% |
| Aug 14, 2024 | 4.48 | 530 | +8.16% |
| Aug 16, 2024 | 4.50 | 490 | -26.76% |
| Aug 19, 2024 | 4.58 | 669 | -98.05% |
| Aug 21, 2024 | 4.62 | 34.37K | +346.58% |
| Aug 23, 2024 | 4.34 | 7.7K | +122.94% |
| Aug 26, 2024 | 4.43 | 3.45K | +3.29% |
| Aug 27, 2024 | 4.40 | 3.34K | +39.25% |
| Aug 29, 2024 | 4.15 | 2.4K | -99.14% |
| Aug 30, 2024 | 4.27 | 277.93K | +3880.65% |
| Sep 03, 2024 | 4.25 | 6.98K | -93.37% |
| Sep 05, 2024 | 3.90 | 105.28K | +105177.00% |
| Sep 06, 2024 | 3.83 | 100 | -99.95% |
| Sep 09, 2024 | 3.69 | 193.25K | -21.88% |
| Sep 10, 2024 | 3.72 | 247.38K | +331.94% |
| Sep 11, 2024 | 3.85 | 57.27K | +233.88% |
| Sep 12, 2024 | 3.97 | 17.15K | +185.17% |
| Sep 13, 2024 | 4.39 | 6.01K | +3099.47% |
| Sep 16, 2024 | 4.52 | 188 | -99.33% |
| Sep 18, 2024 | 4.27 | 27.99K | +9077.38% |
| Sep 20, 2024 | 4.23 | 305 | -99.77% |
| Sep 23, 2024 | 4.24 | 132.57K | +13157.30% |
| Sep 24, 2024 | 4.20 | 1K | -97.20% |
| Sep 25, 2024 | 4.36 | 35.74K | +1023.55% |
| Sep 26, 2024 | 4.35 | 3.18K | -58.97% |
| Sep 27, 2024 | 4.36 | 7.75K | -92.31% |
| Sep 30, 2024 | 4.23 | 100.79K | +3406.99% |
| Oct 01, 2024 | 4.10 | 2.87K | -93.04% |
| Oct 03, 2024 | 4.20 | 41.28K | +219.64% |
| Oct 04, 2024 | 3.64 | 12.91K | +231.13% |
| Oct 09, 2024 | 3.37 | 3.9K | -73.74% |
| Oct 10, 2024 | 3.38 | 14.85K | +336.34% |
| Oct 11, 2024 | 3.46 | 3.4K | +427.75% |
| Oct 15, 2024 | 3.57 | 645 | -96.19% |
| Oct 21, 2024 | 3.78 | 16.93K | +2082.09% |
| Oct 28, 2024 | 3.60 | 776 | -99.51% |
| Oct 30, 2024 | 3.75 | 157.88K | +97.44% |
| Oct 31, 2024 | 3.70 | 79.97K | +6277.03% |
| Nov 04, 2024 | 3.45 | 1.25K | +835.82% |
| Nov 06, 2024 | 3.51 | 134 | -98.94% |
| Nov 07, 2024 | 3.41 | 12.66K | -92.80% |
| Nov 08, 2024 | 3.45 | 175.86K | +237.91% |
| Nov 12, 2024 | 3.37 | 52.04K | +471.85% |
| Nov 13, 2024 | 3.30 | 9.1K | +528.52% |
| Nov 14, 2024 | 3.31 | 1.45K | -97.97% |
| Nov 15, 2024 | 3.50 | 71.19K | +2.63% |
| Nov 18, 2024 | 3.39 | 69.37K | +187.05% |
| Nov 20, 2024 | 3.66 | 24.16K | +2276.11% |
| Nov 21, 2024 | 3.58 | 1.02K | -52.25% |
| Nov 25, 2024 | 3.65 | 2.13K | +549.39% |
| Nov 26, 2024 | 3.56 | 328 | -84.00% |
| Nov 27, 2024 | 3.57 | 2.05K | +274.77% |
| Nov 29, 2024 | 3.58 | 547 | +447.00% |
| Dec 02, 2024 | 3.66 | 100 | -95.21% |
| Dec 03, 2024 | 3.55 | 2.09K | -91.51% |
| Dec 04, 2024 | 3.74 | 24.61K | +153737.50% |
| Dec 05, 2024 | 3.59 | 16 | -99.90% |
| Dec 06, 2024 | 3.49 | 15.79K | +485.75% |
| Dec 11, 2024 | 3.51 | 2.69K | -74.09% |
| Dec 12, 2024 | 3.83 | 10.4K | -7.31% |
| Dec 13, 2024 | 3.57 | 11.22K | +1528.74% |
| Dec 16, 2024 | 3.40 | 689 | -95.72% |
| Dec 17, 2024 | 3.42 | 16.1K | -68.53% |
| Dec 18, 2024 | 3.37 | 51.16K | -33.64% |
| Dec 19, 2024 | 3.31 | 77.09K | +766.02% |
| Dec 20, 2024 | 3.29 | 8.9K | -93.22% |
| Dec 23, 2024 | 3.35 | 131.22K | +2190.42% |
| Dec 24, 2024 | 3.27 | 5.73K | +19.75% |
| Dec 26, 2024 | 3.30 | 4.78K | +75.43% |
| Dec 27, 2024 | 3.33 | 2.73K | -92.78% |
| Dec 30, 2024 | 3.32 | 37.77K | +2883.81% |
| Dec 31, 2024 | 3.27 | 1.27K | -97.29% |
| Jan 03, 2025 | 3.43 | 46.67K | +13.13% |
| Jan 14, 2025 | 3.26 | 41.25K | +4025.20% |
| Jan 15, 2025 | 3.30 | 1K | +1512.90% |
| Jan 16, 2025 | 3.31 | 62 | -99.99% |
| Jan 23, 2025 | 3.22 | 651.43K | +6083.51% |
| Jan 24, 2025 | 3.15 | 10.54K | -68.33% |
| Jan 27, 2025 | 3.00 | 33.27K | +400.98% |
| Jan 28, 2025 | 3.01 | 6.64K | n/a |
| Jan 29, 2025 | 3.06 | 6.64K | n/a |
| Jan 30, 2025 | 3.08 | 6.64K | n/a |