NGM Biopharmaceuticals In... (NGM)
NASDAQ: NGM
· Real-Time Price · USD
1.54
-0.02 (-1.28%)
At close: Apr 03, 2024, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3.37K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Apr 9, 2024,
NGM Biopharmaceuticals Inc. has
3,367
shares failed to deliver, representing 0.31%
of the average daily volume of
1,070,739
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2024 | 1.54 | 3,367 | -56.08% |
| Mar 28, 2024 | 1.59 | 7,666 | +587.53% |
| Feb 28, 2024 | 1.53 | 1,115 | +123.00% |
| Jan 23, 2024 | 1.3 | 500 | -95.68% |
| Dec 28, 2023 | 0.9 | 11,583 | +61.62% |
| Nov 28, 2023 | 0.732 | 7,167 | -81.46% |
| Oct 31, 2023 | 0.8499 | 38,657 | +38557.00% |
| Sep 29, 2023 | 1.07 | 100 | -96.16% |
| Aug 11, 2023 | 2.18 | 2,603 | +8.32% |
| Jul 31, 2023 | 2.37 | 2,403 | +238.93% |
| Jun 20, 2023 | 3.31 | 709 | +99.72% |
| Apr 28, 2023 | 4.51 | 355 | -78.14% |
| Mar 15, 2023 | 3.8 | 1,624 | -6.34% |
| Feb 22, 2023 | 4.72 | 1,734 | +3368.00% |
| Jan 30, 2023 | 5.01 | 50 | n/a |