Natural Grocers by Vitamin Cottage Inc. (NGVC)
48.79
0.21 (0.43%)
At close: Apr 28, 2025, 3:59 PM
47.56
-2.52%
After-hours: Apr 28, 2025, 05:44 PM EDT
Natural Grocers by Vitamin Cottage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.67 | 48.67 | 48.90 | 48.90 | 47.73 | 47.73 | 48.58 | 48.58 | n/a | 98,694 |
| Apr 24, 2025 | 48.06 | 48.06 | 48.85 | 48.85 | 47.02 | 47.02 | 48.42 | 48.42 | -0.33% | 134,943 |
| Apr 23, 2025 | 49.07 | 49.07 | 49.59 | 49.59 | 47.19 | 47.19 | 47.98 | 47.98 | -0.91% | 157,900 |
| Apr 22, 2025 | 47.06 | 47.06 | 48.49 | 48.49 | 46.57 | 46.57 | 48.14 | 48.14 | 0.33% | 141,141 |
| Apr 21, 2025 | 47.64 | 47.64 | 47.80 | 47.80 | 45.33 | 45.33 | 46.41 | 46.41 | -3.59% | 141,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.