Natural Grocers by Vitami... (NGVC)
NYSE: NGVC
· Real-Time Price · USD
49.98
-0.08 (-0.16%)
At close: May 23, 2025, 3:59 PM
49.92
-0.12%
After-hours: May 23, 2025, 04:04 PM EDT
Natural Grocers by Vitamin Cottage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.85 | 50.43 | 49.22 | 49.92 | 49.92 | n/a | 187,245 |
| May 22, 2025 | 50.55 | 51.33 | 50.06 | 50.06 | 50.06 | 0.28% | 231,006 |
| May 21, 2025 | 50.96 | 51.63 | 49.10 | 50.55 | 50.55 | 0.98% | 152,502 |
| May 20, 2025 | 51.14 | 52.00 | 50.61 | 51.71 | 51.71 | 2.29% | 127,626 |
| May 19, 2025 | 51.00 | 51.63 | 50.24 | 51.22 | 51.22 | -0.95% | 181,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.