AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Natural Grocers by Vitami... (NGVC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.44

-1.81 (-3.68%)

At close: Feb 20, 2025, 3:59 PM

47.43

-0.02%

After-hours: Feb 20, 2025, 04:00 PM EST

NGVC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	48.42	49.25	47.77	49.25	0.41	0.84%	91,734
Feb 18, 2025	48.96	49.50	47.67	48.84	-0.10	-0.20%	184,800
Feb 14, 2025	50.00	50.50	48.54	48.94	-0.87	-1.75%	145,200
Feb 13, 2025	49.00	49.88	47.53	49.81	0.97	1.99%	163,233
Feb 12, 2025	47.08	49.03	46.61	48.84	0.74	1.54%	168,905
Feb 11, 2025	46.45	48.38	45.38	48.10	1.34	2.87%	249,053
Feb 10, 2025	50.21	50.55	46.22	46.76	-2.78	-5.61%	262,502
Feb 7, 2025	47.97	50.04	44.20	49.54	-0.66	-1.31%	571,553
Feb 6, 2025	48.70	50.91	47.86	50.20	1.88	3.89%	430,265
Feb 5, 2025	46.57	48.53	46.34	48.32	1.89	4.07%	201,225
Feb 4, 2025	44.47	46.44	44.04	46.43	2.23	5.05%	117,620
Feb 3, 2025	42.32	44.28	41.02	44.20	0.66	1.52%	113,548
Jan 31, 2025	44.08	44.50	43.42	43.54	-0.54	-1.23%	88,300
Jan 30, 2025	44.50	44.65	43.24	44.08	0.16	0.36%	73,625
Jan 29, 2025	42.20	44.45	42.20	43.92	1.88	4.47%	120,600
Jan 28, 2025	41.55	42.70	41.41	42.04	0.35	0.84%	84,500
Jan 27, 2025	41.18	42.60	41.09	41.69	0.19	0.46%	97,012
Jan 24, 2025	41.74	41.90	40.53	41.50	-0.04	-0.10%	90,740
Jan 23, 2025	40.53	41.69	40.38	41.54	0.89	2.19%	93,446
Jan 22, 2025	41.14	41.72	40.29	40.65	-0.40	-0.97%	88,700
Jan 21, 2025	40.73	42.79	40.73	41.05	0.72	1.79%	120,508
Jan 17, 2025	40.30	40.46	39.79	40.33	0.37	0.93%	75,645
Jan 16, 2025	40.53	40.53	39.10	39.96	-0.42	-1.04%	94,112
Jan 15, 2025	40.15	40.70	39.21	40.38	1.40	3.59%	109,733
Jan 14, 2025	38.95	39.57	38.44	38.98	0.28	0.72%	85,100
Jan 13, 2025	38.00	39.10	38.00	38.70	0.32	0.83%	67,127
Jan 10, 2025	39.38	39.38	38.32	38.38	-1.57	-3.93%	111,047
Jan 8, 2025	39.45	40.22	39.13	39.95	0.40	1.01%	91,800
Jan 7, 2025	41.38	41.49	38.97	39.55	-1.68	-4.07%	102,409
Jan 6, 2025	41.63	41.79	39.35	41.23	-0.22	-0.53%	119,000
Jan 3, 2025	41.31	42.08	41.14	41.45	0.18	0.44%	84,333
Jan 2, 2025	40.15	41.47	40.12	41.27	1.55	3.90%	92,503
Dec 31, 2024	40.01	40.94	39.63	39.72	0.03	0.08%	123,700
Dec 30, 2024	39.21	39.83	38.55	39.69	0.41	1.04%	70,200
Dec 27, 2024	39.68	40.43	38.99	39.28	-1.02	-2.53%	77,551
Dec 26, 2024	39.56	40.36	39.56	40.30	0.40	1.00%	81,900
Dec 24, 2024	38.75	39.91	38.70	39.90	1.06	2.73%	38,334
Dec 23, 2024	39.09	39.09	38.08	38.84	-0.36	-0.92%	84,839
Dec 20, 2024	38.35	39.91	38.28	39.20	0.04	0.10%	179,600
Dec 19, 2024	38.65	39.67	38.35	39.16	0.96	2.51%	94,622
Dec 18, 2024	40.85	41.17	38.15	38.20	-2.43	-5.98%	120,033
Dec 17, 2024	41.34	41.86	40.38	40.63	-0.90	-2.17%	158,300
Dec 16, 2024	41.90	42.21	41.07	41.53	-0.47	-1.12%	117,614
Dec 13, 2024	43.49	43.63	41.98	42.00	-1.38	-3.18%	107,921
Dec 12, 2024	44.20	44.65	43.34	43.38	-0.46	-1.05%	114,114
Dec 11, 2024	43.86	45.04	43.60	43.84	0.58	1.34%	236,035
Dec 10, 2024	42.24	44.05	42.24	43.26	1.06	2.51%	115,601
Dec 9, 2024	43.78	44.49	42.11	42.20	-1.47	-3.37%	93,344
Dec 6, 2024	44.40	44.85	42.99	43.67	-0.66	-1.49%	131,834
Dec 5, 2024	45.07	45.16	43.54	44.33	-0.97	-2.14%	117,958