Natural Grocers by Vitamin Cottage Inc. (NGVC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Natural Grocers by Vitami...

NYSE: NGVC · Real-Time Price · USD
38.80
-0.45 (-1.15%)
At close: Sep 05, 2025, 3:59 PM
38.81
0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT

NGVC Option Overview

Overview for all option chains of NGVC. As of September 06, 2025, NGVC options have an IV of 175.11% and an IV rank of 183.37%. The volume is 13 contracts, which is 92.86% of average daily volume of 14 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
175.11%
IV Rank
183.37%
Historical Volatility
45.43%
IV Low
45.5% on Jan 16, 2025
IV High
116.18% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
434
Put-Call Ratio
0.28
Put Open Interest
96
Call Open Interest
338
Open Interest Avg (30-day)
382
Today vs Open Interest Avg (30-day)
113.61%

Option Volume

Today's Volume
13
Put-Call Ratio
0.18
Put Volume
2
Call Volume
11
Volume Avg (30-day)
14
Today vs Volume Avg (30-day)
92.86%

Option Chain Statistics

This table provides a comprehensive overview of all NGVC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 219 74 0.34 175.11% 30
Oct 17, 2025 0 2 0 12 5 0.42 66.51% 35
Dec 19, 2025 9 0 0 86 17 0.2 72.97% 40
Mar 20, 2026 0 0 0 21 0 0 53.66% 30