National HealthCare Corpo... (NHC)
AMEX: NHC
· Real-Time Price · USD
126.15
3.87 (3.16%)
At close: Sep 26, 2025, 3:59 PM
122.61
-2.81%
After-hours: Sep 26, 2025, 07:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
62.5%
Positive Trend
FTD Chart
As of Aug 14, 2025,
National HealthCare Corporation has
13
shares failed to deliver, representing 0.02%
of the average daily volume of
64,293
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 106.35 | 13 | +44.44% |
| Jul 31, 2025 | 96.03 | 9 | -97.70% |
| Jun 26, 2025 | 108.4 | 392 | +20.62% |
| May 29, 2025 | 104.1 | 325 | +235.05% |
| Apr 29, 2025 | 96.06 | 97 | +361.90% |
| Mar 31, 2025 | 92.25 | 21 | -80.00% |
| Feb 28, 2025 | 92.01 | 105 | +288.89% |
| Jan 30, 2025 | 99.08 | 27 | +80.00% |
| Dec 26, 2024 | 109.76 | 15 | +400.00% |
| Nov 18, 2024 | 121.74 | 3 | n/a |
| Oct 29, 2024 | 119.66 | 3 | -95.08% |
| Sep 19, 2024 | 122.89 | 61 | -98.01% |
| Aug 15, 2024 | 126.71 | 3,062 | +43642.86% |
| Jul 18, 2024 | 123.23 | 7 | -68.18% |
| Jun 28, 2024 | 105.93 | 22 | -90.83% |
| May 31, 2024 | 102.76 | 240 | +207.69% |
| Apr 05, 2024 | 89.97 | 78 | -19.59% |
| Mar 28, 2024 | 91.84 | 97 | -80.60% |
| Feb 07, 2024 | 87.37 | 500 | -27.64% |
| Jan 23, 2024 | 94.75 | 691 | +6810.00% |
| Dec 28, 2023 | 91.25 | 10 | -96.67% |
| Nov 09, 2023 | 67.71 | 300 | +79.64% |
| Oct 06, 2023 | 63.68 | 167 | +626.09% |
| Sep 26, 2023 | 61.61 | 23 | -30.30% |
| Jul 12, 2023 | 54.57 | 33 | +3200.00% |
| Apr 28, 2023 | 54.53 | 1 | -98.94% |
| Feb 28, 2023 | 51.95 | 94 | -50.53% |
| Jan 31, 2023 | 55.51 | 190 | n/a |