National Health Investors... (NHI)
NYSE: NHI
· Real-Time Price · USD
74.81
-0.26 (-0.35%)
At close: May 20, 2025, 3:59 PM
74.73
-0.11%
After-hours: May 20, 2025, 06:05 PM EDT
National Health Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 74.88 | 75.50 | 74.83 | 75.07 | 75.07 | n/a | 125,649 |
| May 16, 2025 | 74.67 | 75.45 | 74.43 | 75.17 | 75.17 | 0.13% | 289,400 |
| May 15, 2025 | 73.50 | 75.29 | 73.37 | 74.62 | 74.62 | -0.73% | 139,100 |
| May 14, 2025 | 74.20 | 74.86 | 72.92 | 73.17 | 73.17 | -1.94% | 154,200 |
| May 13, 2025 | 76.01 | 76.01 | 74.05 | 74.63 | 74.63 | 2.00% | 188,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.