NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
42.55
-0.13 (-0.29%)
At close: Aug 14, 2025, 3:59 PM
42.60
0.12%
After-hours: Aug 14, 2025, 07:37 PM EDT
NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.71 | 42.83 | 42.42 | 42.55 | n/a | -0.30% | 4,033,529 |
| Aug 13, 2025 | 42.52 | 42.69 | 42.29 | 42.68 | 42.68 | 0.76% | 3,331,202 |
| Aug 12, 2025 | 42.20 | 42.40 | 41.61 | 42.36 | 42.36 | 0.50% | 3,799,261 |
| Aug 11, 2025 | 42.34 | 42.53 | 42.10 | 42.15 | 42.15 | -0.31% | 3,323,400 |
| Aug 8, 2025 | 42.50 | 42.66 | 41.91 | 42.28 | 42.28 | -0.21% | 3,851,100 |
| Aug 7, 2025 | 41.59 | 42.37 | 41.31 | 42.37 | 42.37 | 1.27% | 5,635,481 |
| Aug 6, 2025 | 43.08 | 43.12 | 41.76 | 41.84 | 41.84 | -2.47% | 7,779,963 |
| Aug 5, 2025 | 43.33 | 43.47 | 42.76 | 42.90 | 42.90 | -0.99% | 6,429,500 |
| Aug 4, 2025 | 42.75 | 43.51 | 42.74 | 43.33 | 43.33 | 1.74% | 5,148,905 |
| Aug 1, 2025 | 42.45 | 42.85 | 42.12 | 42.59 | 42.59 | 0.33% | 3,261,810 |
| Jul 31, 2025 | 41.96 | 42.54 | 41.85 | 42.45 | 42.45 | -0.05% | 2,829,800 |
| Jul 30, 2025 | 42.22 | 42.90 | 42.22 | 42.47 | 42.19 | 0.69% | 4,512,185 |
| Jul 29, 2025 | 41.55 | 42.21 | 41.34 | 42.18 | 41.90 | 2.20% | 4,437,639 |
| Jul 28, 2025 | 42.09 | 42.17 | 41.21 | 41.27 | 41.00 | -2.16% | 4,013,433 |
| Jul 25, 2025 | 41.97 | 42.26 | 41.89 | 42.18 | 41.90 | 0.67% | 2,935,800 |
| Jul 24, 2025 | 41.89 | 42.00 | 41.59 | 41.90 | 41.62 | 0.50% | 3,957,004 |
| Jul 23, 2025 | 42.15 | 42.23 | 41.41 | 41.69 | 41.42 | -0.95% | 3,118,794 |
| Jul 22, 2025 | 41.88 | 42.11 | 41.66 | 42.09 | 41.81 | 0.89% | 4,397,745 |
| Jul 21, 2025 | 40.89 | 41.89 | 40.87 | 41.72 | 41.44 | 2.00% | 6,664,404 |
| Jul 18, 2025 | 40.28 | 40.99 | 40.28 | 40.90 | 40.63 | 1.69% | 3,870,308 |