Price Alert

NiSource Inc. (NI)

NYSE: NI · Real-Time Price · USD

39.84

-1.96 (-4.69%)

At close: Sep 04, 2025, 3:59 PM

40.00

0.40%

After-hours: Sep 04, 2025, 07:51 PM EDT

NI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	41.91	41.91	38.45	39.83	n/a	-4.71%	15,783,534
Sep 3, 2025	41.91	42.23	41.62	41.80	41.80	-0.74%	2,808,096
Sep 2, 2025	42.02	42.39	41.63	42.11	42.11	-0.38%	2,362,144
Aug 29, 2025	42.21	42.36	42.08	42.27	42.27	0.31%	1,756,600
Aug 28, 2025	42.33	42.44	42.08	42.14	42.14	-0.71%	2,184,910
Aug 27, 2025	42.28	42.63	42.26	42.44	42.44	0.14%	2,491,928
Aug 26, 2025	42.70	42.70	42.10	42.38	42.38	-0.68%	4,133,800
Aug 25, 2025	42.63	43.00	42.52	42.67	42.67	-0.63%	3,016,705
Aug 22, 2025	42.46	42.97	42.33	42.94	42.94	1.54%	3,793,711
Aug 21, 2025	42.53	42.69	42.22	42.29	42.29	-0.59%	2,614,600
Aug 20, 2025	42.50	42.81	42.30	42.54	42.54	0.61%	2,644,735
Aug 19, 2025	41.72	42.36	41.72	42.28	42.28	1.37%	2,576,506
Aug 18, 2025	41.88	42.10	41.62	41.71	41.71	-0.57%	2,796,496
Aug 15, 2025	42.56	42.66	41.80	41.95	41.95	-1.41%	3,727,200
Aug 14, 2025	42.71	42.83	42.42	42.55	42.55	-0.30%	4,033,726
Aug 13, 2025	42.52	42.69	42.29	42.68	42.68	0.76%	3,331,202
Aug 12, 2025	42.20	42.40	41.61	42.36	42.36	0.50%	3,799,261
Aug 11, 2025	42.34	42.53	42.10	42.15	42.15	-0.31%	3,323,400
Aug 8, 2025	42.50	42.66	41.91	42.28	42.28	-0.21%	3,851,100
Aug 7, 2025	41.59	42.37	41.31	42.37	42.37	1.27%	5,635,481