NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
39.73
-0.79 (-1.95%)
At close: Jun 25, 2025, 3:59 PM
40.06
0.82%
After-hours: Jun 25, 2025, 04:11 PM EDT
NiSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 40.51 | 40.79 | 40.37 | 40.52 | 40.52 | n/a | 4,230,671 |
| Jun 23, 2025 | 39.80 | 40.55 | 39.66 | 40.51 | 40.51 | -0.02% | 5,542,803 |
| Jun 20, 2025 | 39.25 | 39.76 | 39.17 | 39.52 | 39.52 | -2.44% | 6,150,700 |
| Jun 18, 2025 | 39.28 | 39.64 | 39.13 | 39.28 | 39.28 | -0.61% | 4,725,900 |
| Jun 17, 2025 | 39.36 | 39.40 | 38.96 | 39.28 | 39.28 | 0.00% | 4,397,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.