NiSource Inc. (NI)
38.08
-1.21 (-3.08%)
At close: Apr 21, 2025, 3:59 PM
37.91
-0.44%
After-hours: Apr 21, 2025, 06:01 PM EDT
NiSource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.17 | 39.17 | 39.87 | 39.87 | 39.09 | 39.09 | 39.29 | 39.29 | n/a | 3,395,576 |
| Apr 16, 2025 | 39.48 | 39.48 | 39.60 | 39.60 | 38.67 | 38.67 | 38.95 | 38.95 | -0.87% | 4,404,617 |
| Apr 15, 2025 | 39.43 | 39.43 | 39.74 | 39.74 | 39.21 | 39.21 | 39.47 | 39.47 | 1.34% | 2,593,454 |
| Apr 14, 2025 | 38.74 | 38.74 | 39.45 | 39.45 | 38.54 | 38.54 | 39.26 | 39.26 | -0.53% | 3,642,700 |
| Apr 11, 2025 | 37.85 | 37.85 | 38.52 | 38.52 | 37.21 | 37.21 | 38.49 | 38.49 | -1.96% | 5,635,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.