NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
42.56
0.75 (1.78%)
At close: Sep 26, 2025, 3:59 PM
41.99
-1.34%
After-hours: Sep 26, 2025, 07:37 PM EDT
NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.10 | 42.58 | 41.87 | 42.57 | 42.57 | 1.79% | 4,257,019 |
| Sep 25, 2025 | 42.40 | 42.54 | 41.73 | 41.82 | 41.82 | -1.32% | 4,781,907 |
| Sep 24, 2025 | 41.65 | 42.50 | 41.58 | 42.38 | 42.38 | 1.95% | 6,496,007 |
| Sep 23, 2025 | 41.15 | 41.67 | 41.08 | 41.57 | 41.57 | 0.65% | 5,469,627 |
| Sep 22, 2025 | 40.58 | 41.74 | 40.52 | 41.30 | 41.30 | 2.43% | 8,966,192 |
| Sep 19, 2025 | 40.25 | 40.57 | 40.10 | 40.32 | 40.32 | 0.40% | 5,497,400 |
| Sep 18, 2025 | 39.50 | 40.31 | 39.33 | 40.16 | 40.16 | 1.39% | 6,090,767 |
| Sep 17, 2025 | 39.58 | 40.08 | 39.44 | 39.61 | 39.61 | 0.61% | 4,378,217 |
| Sep 16, 2025 | 40.41 | 40.56 | 39.30 | 39.37 | 39.37 | -2.89% | 5,385,431 |
| Sep 15, 2025 | 41.04 | 41.14 | 40.54 | 40.54 | 40.54 | -1.15% | 4,361,245 |
| Sep 12, 2025 | 40.83 | 41.20 | 40.75 | 41.01 | 41.01 | -0.29% | 2,379,918 |
| Sep 11, 2025 | 40.72 | 41.20 | 40.45 | 41.13 | 41.13 | 0.98% | 4,422,746 |
| Sep 10, 2025 | 40.56 | 40.83 | 40.38 | 40.73 | 40.73 | 0.59% | 2,722,000 |
| Sep 9, 2025 | 40.24 | 40.67 | 39.99 | 40.49 | 40.49 | 0.65% | 2,642,939 |
| Sep 8, 2025 | 40.33 | 40.52 | 40.02 | 40.23 | 40.23 | -0.25% | 4,587,720 |
| Sep 5, 2025 | 39.48 | 40.59 | 39.40 | 40.33 | 40.33 | 1.26% | 10,085,283 |
| Sep 4, 2025 | 41.91 | 41.91 | 38.45 | 39.83 | 39.83 | -4.71% | 15,860,542 |
| Sep 3, 2025 | 41.91 | 42.23 | 41.62 | 41.80 | 41.80 | -0.74% | 2,808,096 |
| Sep 2, 2025 | 42.02 | 42.39 | 41.63 | 42.11 | 42.11 | -0.38% | 2,362,144 |
| Aug 29, 2025 | 42.21 | 42.36 | 42.08 | 42.27 | 42.27 | 0.31% | 1,756,600 |