NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
39.45
-0.14 (-0.35%)
At close: Jun 03, 2025, 3:59 PM
39.02
-1.10%
Pre-market: Jun 04, 2025, 04:05 AM EDT
NiSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 39.70 | 39.91 | 39.02 | 39.43 | 39.43 | n/a | 3,719,961 |
| Jun 2, 2025 | 39.27 | 39.60 | 39.15 | 39.59 | 39.59 | 0.41% | 3,127,770 |
| May 30, 2025 | 38.92 | 39.61 | 38.72 | 39.54 | 39.54 | -0.13% | 6,150,900 |
| May 29, 2025 | 38.63 | 39.03 | 38.48 | 38.99 | 38.99 | -1.39% | 2,717,500 |
| May 28, 2025 | 39.19 | 39.28 | 38.66 | 38.75 | 38.75 | -0.62% | 2,465,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.