AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nicolet Bankshares Inc. (NIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.02

-0.69 (-0.62%)

At close: Jan 28, 2025, 1:36 PM

NIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	110.23	112.52	110.23	110.71	1.22	1.11%	49,683
Jan 24, 2025	108.65	110.07	108.49	109.49	0.00	0.00%	53,105
Jan 23, 2025	109.53	111.26	108.74	109.49	-0.73	-0.66%	43,200
Jan 22, 2025	107.71	110.51	107.21	110.22	2.36	2.19%	46,749
Jan 21, 2025	106.83	111.45	106.83	107.86	1.06	0.99%	54,064
Jan 17, 2025	106.30	108.51	104.18	106.80	0.90	0.85%	56,236
Jan 16, 2025	106.62	106.66	103.92	105.90	-1.16	-1.08%	66,934
Jan 15, 2025	107.89	108.01	105.26	107.06	1.93	1.84%	47,104
Jan 14, 2025	102.10	105.26	102.10	105.13	3.43	3.37%	44,923
Jan 13, 2025	99.15	101.70	99.15	101.70	1.00	0.99%	43,800
Jan 10, 2025	101.72	104.91	99.00	100.70	-3.12	-3.01%	56,400
Jan 8, 2025	101.41	104.90	101.16	103.82	1.29	1.26%	66,520
Jan 7, 2025	103.80	104.02	101.45	102.53	-1.05	-1.01%	33,214
Jan 6, 2025	103.95	105.31	103.47	103.58	-0.62	-0.60%	34,044
Jan 3, 2025	103.95	104.33	101.99	104.20	1.20	1.17%	35,123
Jan 2, 2025	105.43	106.20	102.48	103.00	-1.91	-1.82%	40,145
Dec 31, 2024	105.26	106.19	104.80	104.91	-0.05	-0.05%	37,943
Dec 30, 2024	104.49	105.58	103.28	104.96	0.35	0.33%	27,617
Dec 27, 2024	105.81	106.90	103.71	104.61	-2.35	-2.20%	30,849
Dec 26, 2024	105.37	106.97	105.00	106.96	0.64	0.60%	24,437
Dec 24, 2024	106.18	106.34	105.17	106.32	0.60	0.57%	23,637
Dec 23, 2024	105.00	106.25	104.61	105.72	-0.29	-0.27%	32,538
Dec 20, 2024	104.61	108.20	104.50	106.01	0.50	0.47%	112,449
Dec 19, 2024	107.39	109.36	105.21	105.51	-0.33	-0.31%	49,400
Dec 18, 2024	111.99	113.28	105.61	105.84	-5.81	-5.20%	61,000
Dec 17, 2024	113.04	113.97	111.46	111.65	-1.81	-1.60%	37,833
Dec 16, 2024	112.87	113.96	111.79	113.46	1.31	1.17%	35,815
Dec 13, 2024	111.55	112.23	111.24	112.15	0.09	0.08%	31,200
Dec 12, 2024	113.90	114.33	111.71	112.06	-2.46	-2.15%	37,800
Dec 11, 2024	113.63	115.06	112.30	114.52	2.29	2.04%	48,200
Dec 10, 2024	110.68	113.32	109.90	112.23	1.72	1.56%	51,600
Dec 9, 2024	111.68	112.17	110.38	110.51	-1.14	-1.02%	48,500
Dec 6, 2024	111.68	112.39	110.06	111.65	0.16	0.14%	61,500
Dec 5, 2024	112.27	113.00	111.29	111.49	-0.55	-0.49%	41,838
Dec 4, 2024	110.99	112.19	110.25	112.04	1.10	0.99%	53,704
Dec 3, 2024	112.28	112.28	110.50	110.94	-0.87	-0.78%	31,420
Dec 2, 2024	112.00	113.00	108.90	111.81	0.41	0.37%	51,317
Nov 29, 2024	114.81	114.81	111.32	111.40	-1.94	-1.71%	46,841
Nov 27, 2024	114.21	115.09	112.52	113.34	0.46	0.41%	40,222
Nov 26, 2024	112.23	114.11	112.02	112.88	0.65	0.58%	51,126
Nov 25, 2024	113.35	115.95	111.98	112.23	-0.60	-0.53%	80,500
Nov 22, 2024	111.28	113.03	111.09	112.83	2.26	2.04%	39,000
Nov 21, 2024	110.78	112.15	110.00	110.57	1.09	1.00%	51,721
Nov 20, 2024	109.20	110.47	108.52	109.48	-0.34	-0.31%	48,849
Nov 19, 2024	108.71	110.39	108.71	109.82	-0.31	-0.28%	45,400
Nov 18, 2024	112.27	112.27	110.00	110.13	-1.71	-1.53%	42,000
Nov 15, 2024	112.67	112.67	109.98	111.84	0.05	0.04%	33,100
Nov 14, 2024	112.05	112.77	110.73	111.79	-0.19	-0.17%	30,025
Nov 13, 2024	114.94	116.17	111.85	111.98	-1.78	-1.56%	55,800
Nov 12, 2024	114.29	115.22	113.28	113.76	-0.48	-0.42%	68,537