Nicolet Bankshares Inc. (NIC)
NYSE: NIC
· Real-Time Price · USD
120.53
-2.11 (-1.72%)
At close: Jun 02, 2025, 3:59 PM
117.50
-2.51%
Pre-market: Jun 03, 2025, 04:05 AM EDT
Nicolet Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 122.23 | 122.23 | 119.95 | 120.50 | 120.50 | n/a | 57,502 |
| May 30, 2025 | 123.43 | 124.53 | 122.64 | 122.64 | 122.32 | 1.78% | 75,200 |
| May 29, 2025 | 123.93 | 124.09 | 123.25 | 123.90 | 123.58 | 1.03% | 48,135 |
| May 28, 2025 | 124.52 | 125.35 | 123.72 | 123.84 | 123.52 | -0.05% | 43,600 |
| May 27, 2025 | 123.09 | 125.50 | 122.02 | 125.35 | 125.02 | 1.22% | 46,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.