Nicolet Bankshares Inc. (NIC)
NYSE: NIC
· Real-Time Price · USD
124.41
0.93 (0.75%)
At close: Jul 01, 2025, 10:28 AM
Nicolet Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 126.01 | 126.01 | 123.43 | 123.48 | 123.48 | n/a | 68,508 |
| Jun 27, 2025 | 125.00 | 126.14 | 123.54 | 125.03 | 125.03 | 1.26% | 139,100 |
| Jun 26, 2025 | 123.11 | 124.85 | 122.26 | 124.85 | 124.85 | -0.14% | 43,832 |
| Jun 25, 2025 | 122.34 | 123.41 | 121.40 | 122.35 | 122.35 | -2.00% | 61,000 |
| Jun 24, 2025 | 122.00 | 123.23 | 121.84 | 122.27 | 122.27 | -0.07% | 50,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.