NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
165.06
-0.63 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
165.61
0.33%
After-hours: Jun 27, 2025, 04:57 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 165.53 | 167.24 | 164.10 | 165.61 | 165.69 | n/a | 323,317 |
| Jun 25, 2025 | 166.93 | 167.50 | 164.00 | 165.53 | 165.53 | -0.05% | 303,714 |
| Jun 24, 2025 | 164.56 | 166.24 | 163.00 | 165.21 | 165.21 | -0.19% | 339,222 |
| Jun 23, 2025 | 161.50 | 162.66 | 158.75 | 162.56 | 162.56 | -1.60% | 532,700 |
| Jun 20, 2025 | 166.72 | 168.43 | 162.47 | 162.61 | 162.61 | 0.03% | 512,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.