NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
140.41
1.74 (1.25%)
At close: Sep 05, 2025, 3:59 PM
140.00
-0.29%
After-hours: Sep 05, 2025, 06:41 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 139.02 | 142.25 | 139.02 | 140.41 | 140.41 | 1.25% | 341,039 |
| Sep 4, 2025 | 136.67 | 139.76 | 134.46 | 138.67 | 138.67 | 1.01% | 571,400 |
| Sep 3, 2025 | 137.36 | 137.87 | 135.93 | 137.29 | 137.29 | 0.58% | 621,300 |
| Sep 2, 2025 | 141.28 | 141.35 | 134.69 | 136.50 | 136.50 | -3.43% | 2,045,840 |
| Aug 29, 2025 | 142.72 | 143.70 | 141.03 | 141.35 | 141.35 | -0.95% | 607,600 |
| Aug 28, 2025 | 141.30 | 144.01 | 141.25 | 142.70 | 142.70 | 1.69% | 612,865 |
| Aug 27, 2025 | 138.42 | 140.80 | 138.28 | 140.33 | 140.33 | 1.22% | 675,757 |
| Aug 26, 2025 | 140.26 | 141.48 | 138.10 | 138.64 | 138.64 | -1.43% | 442,946 |
| Aug 25, 2025 | 142.22 | 142.74 | 140.56 | 140.65 | 140.65 | -1.30% | 513,216 |
| Aug 22, 2025 | 137.09 | 142.54 | 136.82 | 142.50 | 142.50 | 3.61% | 905,771 |
| Aug 21, 2025 | 136.68 | 137.79 | 135.82 | 137.53 | 137.53 | -0.24% | 569,623 |
| Aug 20, 2025 | 136.80 | 138.25 | 136.00 | 137.86 | 137.86 | -0.08% | 657,100 |
| Aug 19, 2025 | 137.48 | 139.23 | 136.38 | 137.97 | 137.97 | 0.80% | 724,073 |
| Aug 18, 2025 | 135.15 | 138.09 | 133.81 | 136.88 | 136.88 | 2.79% | 1,299,618 |
| Aug 15, 2025 | 130.60 | 133.58 | 129.05 | 133.16 | 133.16 | 4.15% | 1,283,002 |
| Aug 14, 2025 | 137.30 | 138.99 | 127.00 | 127.85 | 127.85 | -13.61% | 2,770,904 |
| Aug 13, 2025 | 143.37 | 148.96 | 142.72 | 147.99 | 147.99 | 3.97% | 1,012,823 |
| Aug 12, 2025 | 140.07 | 145.03 | 140.00 | 142.34 | 142.34 | -1.60% | 844,700 |
| Aug 11, 2025 | 146.20 | 149.40 | 143.68 | 144.65 | 144.65 | -2.70% | 574,063 |
| Aug 8, 2025 | 148.50 | 150.89 | 147.55 | 148.66 | 148.66 | 0.02% | 403,245 |