AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NICE Ltd. (NICE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

153.26

-25.24 (-14.14%)

At close: Feb 20, 2025, 3:59 PM

153.89

0.41%

After-hours: Feb 20, 2025, 06:36 PM EST

NICE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	177.26	179.17	175.50	178.50	2.04	1.16%	728,847
Feb 18, 2025	177.00	177.65	173.60	176.46	-0.03	-0.02%	599,958
Feb 14, 2025	178.27	178.27	172.98	176.49	-1.74	-0.98%	347,200
Feb 13, 2025	173.08	178.76	172.72	178.23	6.33	3.68%	433,355
Feb 12, 2025	171.13	172.84	169.74	171.90	-0.32	-0.19%	350,343
Feb 11, 2025	174.03	175.51	170.02	172.22	-1.62	-0.93%	242,463
Feb 10, 2025	171.11	175.90	171.10	173.84	4.37	2.58%	424,553
Feb 7, 2025	175.79	176.21	169.38	169.47	-4.40	-2.53%	363,366
Feb 6, 2025	174.86	176.98	172.53	173.87	0.72	0.42%	500,500
Feb 5, 2025	171.33	173.28	169.52	173.15	3.71	2.19%	545,496
Feb 4, 2025	165.84	169.59	165.75	169.44	6.63	4.07%	459,974
Feb 3, 2025	163.00	164.41	159.26	162.81	-3.33	-2.00%	800,600
Jan 31, 2025	166.07	169.60	165.24	166.14	1.14	0.69%	649,662
Jan 30, 2025	167.00	169.46	163.07	165.00	-1.00	-0.60%	452,435
Jan 29, 2025	167.66	168.43	165.32	166.00	-1.22	-0.73%	408,200
Jan 28, 2025	170.42	170.42	165.70	167.22	-3.36	-1.97%	577,707
Jan 27, 2025	163.74	173.00	163.55	170.58	8.70	5.37%	719,322
Jan 24, 2025	162.12	164.50	161.63	161.88	0.84	0.52%	243,585
Jan 23, 2025	163.02	163.67	158.51	161.04	-3.94	-2.39%	689,416
Jan 22, 2025	166.00	167.21	164.20	164.98	-0.54	-0.33%	568,700
Jan 21, 2025	163.55	167.28	163.23	165.52	3.12	1.92%	854,950
Jan 17, 2025	167.20	167.20	162.00	162.40	-1.80	-1.10%	376,943
Jan 16, 2025	165.92	166.73	163.79	164.20	-2.94	-1.76%	693,947
Jan 15, 2025	171.90	172.57	166.54	167.14	-2.20	-1.30%	412,235
Jan 14, 2025	168.73	169.83	167.10	169.34	3.72	2.25%	384,658
Jan 13, 2025	163.21	165.89	161.66	165.62	3.96	2.45%	355,644
Jan 10, 2025	163.35	163.71	161.11	161.66	-4.06	-2.45%	395,800
Jan 8, 2025	165.28	167.98	164.73	165.72	-0.61	-0.37%	308,389
Jan 7, 2025	171.54	172.50	165.51	166.33	-3.80	-2.23%	340,622
Jan 6, 2025	171.42	172.31	169.73	170.13	0.33	0.19%	340,274
Jan 3, 2025	170.00	171.02	168.00	169.80	0.18	0.11%	329,674
Jan 2, 2025	171.63	172.37	168.61	169.62	-0.22	-0.13%	183,407
Dec 31, 2024	170.86	171.44	169.30	169.84	-0.68	-0.40%	219,000
Dec 30, 2024	170.65	171.75	168.00	170.52	-2.93	-1.69%	179,079
Dec 27, 2024	176.29	176.29	171.28	173.45	-2.57	-1.46%	197,200
Dec 26, 2024	173.37	177.63	172.83	176.02	0.60	0.34%	259,261
Dec 24, 2024	174.53	177.10	173.95	175.42	1.75	1.01%	179,400
Dec 23, 2024	173.68	174.96	172.21	173.67	-2.35	-1.34%	315,666
Dec 20, 2024	175.00	177.80	173.36	176.02	0.46	0.26%	391,672
Dec 19, 2024	178.69	180.75	172.46	175.56	-6.19	-3.41%	533,443
Dec 18, 2024	190.26	191.66	181.23	181.75	-8.12	-4.28%	347,200
Dec 17, 2024	186.30	191.35	186.13	189.87	3.57	1.92%	336,532
Dec 16, 2024	187.05	190.54	184.34	186.30	-0.37	-0.20%	382,350
Dec 13, 2024	192.31	193.42	185.83	186.67	-5.66	-2.94%	363,041
Dec 12, 2024	183.34	192.78	182.88	192.33	9.11	4.97%	550,514
Dec 11, 2024	182.50	185.36	180.72	183.22	1.76	0.97%	305,407
Dec 10, 2024	186.44	187.94	181.31	181.46	-4.98	-2.67%	408,258
Dec 9, 2024	190.09	193.10	185.45	186.44	-3.37	-1.78%	378,410
Dec 6, 2024	191.70	193.52	188.00	189.81	-0.84	-0.44%	273,635
Dec 5, 2024	193.09	193.44	189.62	190.65	-1.74	-0.90%	417,195