NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
169.19
2.37 (1.42%)
At close: May 14, 2025, 3:59 PM
170.00
0.48%
After-hours: May 14, 2025, 07:56 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 164.43 | 167.93 | 163.25 | 166.82 | 166.82 | n/a | 433,794 |
| May 12, 2025 | 168.21 | 169.39 | 161.50 | 164.00 | 164.00 | -1.69% | 529,900 |
| May 9, 2025 | 164.00 | 165.29 | 163.54 | 164.42 | 164.42 | 0.26% | 267,300 |
| May 8, 2025 | 163.71 | 165.12 | 162.02 | 163.77 | 163.77 | -0.40% | 301,321 |
| May 7, 2025 | 157.51 | 161.92 | 157.51 | 160.44 | 160.44 | -2.03% | 289,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.