AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NICE Ltd. (NICE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

169.73

0.39 (0.23%)

At close: Jan 15, 2025, 10:24 AM

NICE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	168.73	169.83	167.10	169.34	3.72	2.25%	384,560
Jan 13, 2025	163.21	165.89	161.66	165.62	3.96	2.45%	355,644
Jan 10, 2025	163.35	163.71	161.11	161.66	-4.06	-2.45%	395,800
Jan 8, 2025	165.28	167.98	164.73	165.72	-0.61	-0.37%	308,389
Jan 7, 2025	171.54	172.50	165.51	166.33	-3.80	-2.23%	340,622
Jan 6, 2025	171.42	172.31	169.73	170.13	0.33	0.19%	340,274
Jan 3, 2025	170.00	171.02	168.00	169.80	0.18	0.11%	329,674
Jan 2, 2025	171.63	172.37	168.61	169.62	-0.22	-0.13%	183,407
Dec 31, 2024	170.86	171.44	169.30	169.84	-0.68	-0.40%	219,000
Dec 30, 2024	170.65	171.75	168.00	170.52	-2.93	-1.69%	179,079
Dec 27, 2024	176.29	176.29	171.28	173.45	-2.57	-1.46%	197,200
Dec 26, 2024	173.37	177.63	172.83	176.02	0.60	0.34%	259,261
Dec 24, 2024	174.53	177.10	173.95	175.42	1.75	1.01%	179,400
Dec 23, 2024	173.68	174.96	172.21	173.67	-2.35	-1.34%	315,666
Dec 20, 2024	175.00	177.80	173.36	176.02	0.46	0.26%	391,672
Dec 19, 2024	178.69	180.75	172.46	175.56	-6.19	-3.41%	533,443
Dec 18, 2024	190.26	191.66	181.23	181.75	-8.12	-4.28%	347,200
Dec 17, 2024	186.30	191.35	186.13	189.87	3.57	1.92%	336,532
Dec 16, 2024	187.05	190.54	184.34	186.30	-0.37	-0.20%	382,350
Dec 13, 2024	192.31	193.42	185.83	186.67	-5.66	-2.94%	363,041
Dec 12, 2024	183.34	192.78	182.88	192.33	9.11	4.97%	550,514
Dec 11, 2024	182.50	185.36	180.72	183.22	1.76	0.97%	305,407
Dec 10, 2024	186.44	187.94	181.31	181.46	-4.98	-2.67%	408,258
Dec 9, 2024	190.09	193.10	185.45	186.44	-3.37	-1.78%	378,410
Dec 6, 2024	191.70	193.52	188.00	189.81	-0.84	-0.44%	273,635
Dec 5, 2024	193.09	193.44	189.62	190.65	-1.74	-0.90%	417,195
Dec 4, 2024	185.55	192.99	185.07	192.39	7.02	3.79%	472,500
Dec 3, 2024	183.35	185.53	181.70	185.37	0.86	0.47%	391,919
Dec 2, 2024	183.00	185.51	182.10	184.51	2.07	1.13%	248,622
Nov 29, 2024	180.58	184.10	180.00	182.44	2.60	1.45%	150,830
Nov 27, 2024	182.93	185.06	179.63	179.84	-2.67	-1.46%	291,714
Nov 26, 2024	185.21	185.61	180.51	182.51	-1.19	-0.65%	422,624
Nov 25, 2024	178.34	185.99	178.29	183.70	7.54	4.28%	704,000
Nov 22, 2024	171.31	176.47	169.52	176.16	4.85	2.83%	390,600
Nov 21, 2024	171.83	174.31	168.69	171.31	0.34	0.20%	548,803
Nov 20, 2024	171.75	171.77	166.28	170.97	-1.70	-0.98%	488,900
Nov 19, 2024	172.00	175.24	170.94	172.67	-1.16	-0.67%	465,146
Nov 18, 2024	174.23	175.24	171.67	173.83	1.21	0.70%	510,800
Nov 15, 2024	179.02	179.98	170.87	172.62	-9.57	-5.25%	1,165,943
Nov 14, 2024	181.32	184.20	168.20	182.19	-16.98	-8.53%	3,163,725
Nov 13, 2024	195.18	200.65	194.47	199.17	6.28	3.26%	1,353,600
Nov 12, 2024	194.27	195.98	192.46	192.89	0.82	0.43%	685,145
Nov 11, 2024	191.10	192.79	188.61	192.07	2.08	1.09%	584,178
Nov 8, 2024	190.00	194.22	188.40	189.99	4.68	2.53%	890,900
Nov 7, 2024	176.13	185.84	176.13	185.31	10.03	5.72%	538,800
Nov 6, 2024	175.65	178.15	174.96	175.28	3.78	2.20%	477,148
Nov 5, 2024	169.72	172.99	169.30	171.50	2.01	1.19%	407,930
Nov 4, 2024	172.00	172.93	169.48	169.49	-2.42	-1.41%	369,845
Nov 1, 2024	173.70	178.75	171.23	171.91	-1.79	-1.03%	487,924
Oct 31, 2024	178.55	179.22	173.66	173.70	-4.84	-2.71%	432,315