NICE Ltd. (NICE)
154.66
3.26 (2.15%)
At close: Apr 24, 2025, 3:59 PM
152.88
-1.15%
After-hours: Apr 24, 2025, 06:59 PM EDT
NICE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 150.75 | 150.75 | 155.23 | 155.23 | 150.75 | 150.75 | 151.40 | 151.40 | n/a | 281,563 |
| Apr 22, 2025 | 144.35 | 144.35 | 147.91 | 147.91 | 144.10 | 144.10 | 147.07 | 147.07 | -2.86% | 320,325 |
| Apr 21, 2025 | 146.42 | 146.42 | 146.91 | 146.91 | 142.72 | 142.72 | 143.80 | 143.80 | -2.22% | 296,482 |
| Apr 17, 2025 | 152.03 | 152.03 | 152.16 | 152.16 | 148.34 | 148.34 | 149.75 | 149.75 | 4.14% | 335,100 |
| Apr 16, 2025 | 156.39 | 156.39 | 156.46 | 156.46 | 149.40 | 149.40 | 150.68 | 150.68 | 0.62% | 354,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.