NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
145.78
-1.36 (-0.92%)
At close: Sep 26, 2025, 3:59 PM
145.78
0.00%
After-hours: Sep 26, 2025, 05:38 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 147.25 | 147.25 | 144.55 | 145.78 | 145.78 | -0.92% | 606,945 |
| Sep 25, 2025 | 152.20 | 152.20 | 146.72 | 147.14 | 147.14 | -3.33% | 458,400 |
| Sep 24, 2025 | 149.97 | 153.07 | 149.43 | 152.21 | 152.21 | 2.20% | 623,700 |
| Sep 23, 2025 | 147.98 | 149.84 | 147.74 | 148.93 | 148.93 | 0.63% | 648,700 |
| Sep 22, 2025 | 152.79 | 152.79 | 147.87 | 148.00 | 148.00 | -3.55% | 810,107 |
| Sep 19, 2025 | 151.89 | 153.68 | 150.92 | 153.44 | 153.44 | 1.39% | 428,566 |
| Sep 18, 2025 | 151.02 | 151.46 | 149.42 | 151.33 | 151.33 | 1.68% | 525,426 |
| Sep 17, 2025 | 146.58 | 151.00 | 146.48 | 148.83 | 148.83 | 1.81% | 561,240 |
| Sep 16, 2025 | 143.48 | 146.54 | 141.56 | 146.18 | 146.18 | 2.09% | 765,038 |
| Sep 15, 2025 | 142.26 | 143.79 | 140.89 | 143.19 | 143.19 | 0.27% | 525,897 |
| Sep 12, 2025 | 143.00 | 143.50 | 141.49 | 142.81 | 142.81 | 0.12% | 373,733 |
| Sep 11, 2025 | 143.00 | 143.85 | 141.48 | 142.64 | 142.64 | 0.43% | 460,012 |
| Sep 10, 2025 | 144.62 | 145.84 | 141.33 | 142.03 | 142.03 | -0.92% | 403,821 |
| Sep 9, 2025 | 142.95 | 144.18 | 142.56 | 143.35 | 143.35 | 0.28% | 382,643 |
| Sep 8, 2025 | 142.70 | 143.54 | 141.29 | 142.95 | 142.95 | 1.81% | 460,928 |
| Sep 5, 2025 | 139.02 | 142.25 | 139.02 | 140.41 | 140.41 | 1.25% | 346,513 |
| Sep 4, 2025 | 136.67 | 139.76 | 134.46 | 138.67 | 138.67 | 1.01% | 571,400 |
| Sep 3, 2025 | 137.36 | 137.87 | 135.93 | 137.29 | 137.29 | 0.58% | 621,300 |
| Sep 2, 2025 | 141.28 | 141.35 | 134.69 | 136.50 | 136.50 | -3.43% | 2,045,840 |
| Aug 29, 2025 | 142.72 | 143.70 | 141.03 | 141.35 | 141.35 | -0.95% | 607,600 |