NICE Ltd.

157.47
2.38 (1.53%)
At close: Apr 02, 2025, 3:59 PM
153.00
-2.84%
After-hours: Apr 02, 2025, 07:57 PM EDT

NICE Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 154.08 158.47 154.08 157.70 2.61 1.68% 304,708
Apr 1, 2025 155.29 155.78 151.43 155.09 0.92 0.60% 297,630
Mar 31, 2025 152.47 155.32 150.01 154.17 -1.31 -0.84% 631,000
Mar 28, 2025 158.52 158.52 153.59 155.48 -3.35 -2.11% 366,500
Mar 27, 2025 159.77 161.09 157.83 158.83 -0.23 -0.14% 631,500
Mar 26, 2025 159.00 161.19 155.76 159.06 0.06 0.04% 615,193
Mar 25, 2025 155.16 159.89 155.16 159.00 2.83 1.81% 651,200
Mar 24, 2025 157.95 160.74 155.16 156.17 -0.61 -0.39% 870,221
Mar 21, 2025 152.90 157.66 152.42 156.78 2.78 1.81% 649,627
Mar 20, 2025 151.13 154.89 151.13 154.00 2.02 1.33% 624,600
Mar 19, 2025 151.08 154.26 151.08 151.98 0.96 0.64% 585,300
Mar 18, 2025 148.70 152.15 148.49 151.02 -0.03 -0.02% 529,357
Mar 17, 2025 145.31 151.83 145.31 151.05 6.44 4.45% 582,803
Mar 14, 2025 142.10 144.66 142.01 144.61 3.27 2.31% 554,300
Mar 13, 2025 139.67 141.90 138.74 141.34 0.75 0.53% 526,466
Mar 12, 2025 145.03 146.42 140.32 140.59 -3.02 -2.10% 669,276
Mar 11, 2025 145.21 146.24 142.17 143.61 -2.44 -1.67% 619,100
Mar 10, 2025 148.00 151.05 143.79 146.05 -3.75 -2.50% 830,100
Mar 7, 2025 144.83 151.35 144.37 149.80 3.18 2.17% 659,897
Mar 6, 2025 146.22 147.99 144.65 146.62 -1.64 -1.11% 594,100
Mar 5, 2025 144.25 148.75 144.06 148.26 3.64 2.52% 630,731
Mar 4, 2025 138.88 147.36 138.88 144.62 4.00 2.84% 886,196
Mar 3, 2025 140.19 141.04 137.19 140.62 1.44 1.03% 1,383,701
Feb 28, 2025 142.80 143.99 137.66 139.18 -3.81 -2.66% 1,220,238
Feb 27, 2025 145.01 147.34 142.77 142.99 -1.90 -1.31% 889,516
Feb 26, 2025 151.94 152.18 144.62 144.89 -6.67 -4.40% 1,087,185
Feb 25, 2025 158.96 159.40 150.59 151.56 -9.43 -5.86% 1,326,103
Feb 24, 2025 155.35 162.57 154.60 160.99 5.60 3.60% 1,192,624
Feb 21, 2025 153.89 157.87 151.09 155.39 1.80 1.17% 1,392,300
Feb 20, 2025 158.80 159.00 147.38 153.59 -24.91 -13.96% 3,871,300
Feb 19, 2025 177.26 179.17 175.50 178.50 2.04 1.16% 735,000
Feb 18, 2025 177.00 177.65 173.60 176.46 -0.03 -0.02% 599,958
Feb 14, 2025 178.27 178.27 172.98 176.49 -1.74 -0.98% 347,200
Feb 13, 2025 173.08 178.76 172.72 178.23 6.33 3.68% 433,355
Feb 12, 2025 171.13 172.84 169.74 171.90 -0.32 -0.19% 350,343
Feb 11, 2025 174.03 175.51 170.02 172.22 -1.62 -0.93% 242,463
Feb 10, 2025 171.11 175.90 171.10 173.84 4.37 2.58% 424,553
Feb 7, 2025 175.79 176.21 169.38 169.47 -4.40 -2.53% 363,366
Feb 6, 2025 174.86 176.98 172.53 173.87 0.72 0.42% 500,500
Feb 5, 2025 171.33 173.28 169.52 173.15 3.71 2.19% 545,496
Feb 4, 2025 165.84 169.59 165.75 169.44 6.63 4.07% 459,974
Feb 3, 2025 163.00 164.41 159.26 162.81 -3.33 -2.00% 800,600
Jan 31, 2025 166.07 169.60 165.24 166.14 1.14 0.69% 649,662
Jan 30, 2025 167.00 169.46 163.07 165.00 -1.00 -0.60% 452,435
Jan 29, 2025 167.66 168.43 165.32 166.00 -1.22 -0.73% 408,200
Jan 28, 2025 170.42 170.42 165.70 167.22 -3.36 -1.97% 577,707
Jan 27, 2025 163.74 173.00 163.55 170.58 8.70 5.37% 719,322
Jan 24, 2025 162.12 164.50 161.63 161.88 0.84 0.52% 243,585
Jan 23, 2025 163.02 163.67 158.51 161.04 -3.94 -2.39% 689,416
Jan 22, 2025 166.00 167.21 164.20 164.98 -0.54 -0.33% 568,700