NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
127.85
-20.14 (-13.61%)
At close: Aug 14, 2025, 3:59 PM
130.27
1.89%
Pre-market: Aug 15, 2025, 05:53 AM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 137.30 | 138.99 | 127.00 | 127.85 | 127.85 | -13.61% | 2,752,180 |
| Aug 13, 2025 | 143.37 | 148.96 | 142.72 | 147.99 | 147.99 | 3.97% | 1,012,823 |
| Aug 12, 2025 | 140.07 | 145.03 | 140.00 | 142.34 | 142.34 | -1.60% | 844,700 |
| Aug 11, 2025 | 146.20 | 149.40 | 143.68 | 144.65 | 144.65 | -2.70% | 574,063 |
| Aug 8, 2025 | 148.50 | 150.89 | 147.55 | 148.66 | 148.66 | 0.02% | 403,245 |
| Aug 7, 2025 | 154.81 | 156.37 | 147.15 | 148.63 | 148.63 | -3.44% | 742,342 |
| Aug 6, 2025 | 153.84 | 155.31 | 152.65 | 153.92 | 153.92 | 0.57% | 495,100 |
| Aug 5, 2025 | 155.55 | 156.22 | 152.55 | 153.05 | 153.05 | -1.78% | 423,708 |
| Aug 4, 2025 | 152.89 | 155.87 | 152.79 | 155.82 | 155.82 | 2.10% | 431,434 |
| Aug 1, 2025 | 155.00 | 155.32 | 151.60 | 152.61 | 152.61 | -2.20% | 746,000 |
| Jul 31, 2025 | 159.46 | 159.58 | 155.48 | 156.05 | 156.05 | -3.13% | 1,295,294 |
| Jul 30, 2025 | 163.85 | 163.87 | 159.73 | 161.10 | 161.10 | -1.76% | 522,100 |
| Jul 29, 2025 | 168.97 | 169.28 | 162.88 | 163.99 | 163.99 | -3.74% | 660,200 |
| Jul 28, 2025 | 173.49 | 175.00 | 166.61 | 170.37 | 170.37 | 4.89% | 1,176,979 |
| Jul 25, 2025 | 161.62 | 162.49 | 159.93 | 162.42 | 162.42 | 0.49% | 435,000 |
| Jul 24, 2025 | 161.70 | 162.56 | 159.84 | 161.62 | 161.62 | -0.71% | 503,051 |
| Jul 23, 2025 | 159.44 | 163.14 | 157.75 | 162.77 | 162.77 | 2.45% | 498,800 |
| Jul 22, 2025 | 155.92 | 158.88 | 155.46 | 158.88 | 158.88 | 2.19% | 448,931 |
| Jul 21, 2025 | 154.45 | 156.52 | 153.77 | 155.47 | 155.47 | 1.34% | 451,722 |
| Jul 18, 2025 | 154.23 | 154.23 | 151.80 | 153.41 | 153.41 | -0.56% | 295,147 |