NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
176.92
0.96 (0.55%)
At close: Jun 06, 2025, 3:59 PM
178.00
0.61%
After-hours: Jun 06, 2025, 05:53 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 177.00 | 178.30 | 174.50 | 176.70 | 176.70 | n/a | 285,770 |
| Jun 5, 2025 | 177.75 | 178.45 | 175.14 | 175.96 | 175.96 | -0.42% | 339,300 |
| Jun 4, 2025 | 171.67 | 177.97 | 171.67 | 176.79 | 176.79 | 0.47% | 509,305 |
| Jun 3, 2025 | 169.99 | 170.69 | 167.73 | 170.47 | 170.47 | -3.57% | 551,558 |
| Jun 2, 2025 | 163.93 | 165.76 | 162.08 | 165.40 | 165.40 | -2.97% | 221,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.