NICE Ltd.
169.54
3.92 (2.37%)
At close: Jan 14, 2025, 3:59 PM
169.34
-0.12%
After-hours Jan 14, 2025, 04:08 PM EST
Call Volume 985
Call Volume Ask Side 432
Call Volume Bid Side 442
Call Premium 1.31M
Net Call Premium 528.65K
Call Open Interest 39.11K
IV Rank 44.57
Volatility 0.47
Total Open Interest 58.40K
Gex Ratio 0.66
Put Volume 284
Put Volume Ask Side 145
Put Volume Bid Side 138
Put Premium 235.70K
Net Put Premium -69.52K
Put Open Interest 19.29K
P/C Ratio 0.29
🐻/🐂 Prem
Open Interest Change -11
IV 30d 0.44
No Options activity found

Historical NICE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.36% 0.29 1,269 985 284 1.34 58.40K -0.02% 598.17K 1.54M
01/13/2025 +1.48% 8.29 845 91 754 0.85 58.41K +0.18% -175.52K 382.52K
01/10/2025 -1.03% 1.99 221 74 147 0.21 58.31K +0.59% 31.41K 246.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.